COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:36 | - | 43,540 |
25.09.24 09:59:36 | - | 43,540 |
25.09.24 09:59:36 | - | 43,540 |
25.09.24 09:56:13 | - | 43,540 |
25.09.24 09:55:41 | - | 43,540 |
25.09.24 09:53:37 | - | 43,540 |
25.09.24 09:53:31 | - | 43,540 |
25.09.24 09:53:31 | - | 43,540 |
25.09.24 09:53:31 | - | 43,540 |
25.09.24 09:53:31 | - | 43,540 |
25.09.24 09:53:31 | - | 43,540 |
25.09.24 09:53:31 | - | 43,540 |
25.09.24 09:38:06 | - | 43,420 |
25.09.24 09:38:06 | - | 43,420 |
25.09.24 09:37:44 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:12 | - | 43,400 |
25.09.24 09:23:29 | - | 43,380 |
25.09.24 09:21:06 | - | 43,400 |
25.09.24 09:18:16 | - | 43,380 |
25.09.24 09:15:11 | - | 43,320 |
25.09.24 09:14:08 | - | 43,300 |
25.09.24 09:09:11 | - | 43,400 |
25.09.24 09:07:53 | - | 43,400 |
25.09.24 09:04:34 | - | 43,440 |
25.09.24 09:02:58 | - | 43,280 |
25.09.24 09:01:28 | - | 43,420 |
25.09.24 09:00:38 | - | 43,400 |
25.09.24 09:00:01 | - | 43,000 |
25.09.24 08:57:57 | - | 42,940 |
25.09.24 08:55:17 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:55:03 | - | 42,860 |
25.09.24 08:55:02 | - | 42,840 |
25.09.24 08:54:57 | - | 42,860 |
25.09.24 08:54:34 | - | 42,840 |
25.09.24 08:51:45 | - | 42,860 |
25.09.24 08:51:45 | - | 42,860 |
25.09.24 08:51:28 | - | 42,840 |
25.09.24 08:50:56 | - | 42,860 |
25.09.24 08:50:22 | - | 42,840 |
25.09.24 08:49:22 | - | 42,860 |
25.09.24 08:49:00 | - | 42,840 |
25.09.24 08:48:43 | - | 42,860 |
25.09.24 08:46:49 | - | 42,840 |
25.09.24 08:46:00 | - | 42,860 |
25.09.24 08:45:35 | - | 42,880 |