COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:02 | - | 43,640 |
25.09.24 12:05:58 | - | 43,640 |
25.09.24 12:05:19 | - | 43,620 |
25.09.24 12:05:08 | - | 43,620 |
25.09.24 12:05:06 | - | 43,620 |
25.09.24 12:05:06 | - | 43,620 |
25.09.24 12:05:06 | - | 43,620 |
25.09.24 12:05:06 | - | 43,620 |
25.09.24 12:05:06 | - | 43,620 |
25.09.24 11:58:16 | - | 43,640 |
25.09.24 11:46:54 | - | 43,660 |
25.09.24 11:41:22 | - | 43,660 |
25.09.24 11:36:07 | - | 43,640 |
25.09.24 11:36:01 | - | 43,600 |
25.09.24 11:35:32 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:58 | - | 43,580 |
25.09.24 11:25:03 | - | 43,620 |
25.09.24 11:18:46 | - | 43,600 |
25.09.24 11:15:38 | - | 43,600 |
25.09.24 11:15:31 | - | 43,580 |
25.09.24 11:10:27 | - | 43,580 |
25.09.24 11:07:25 | - | 43,600 |
25.09.24 11:03:52 | - | 43,580 |
25.09.24 11:03:34 | - | 43,580 |
25.09.24 10:57:55 | - | 43,560 |
25.09.24 10:50:27 | - | 43,520 |
25.09.24 10:45:53 | - | 43,520 |
25.09.24 10:38:55 | - | 43,520 |
25.09.24 10:35:34 | - | 43,520 |
25.09.24 10:35:33 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:42 | - | 43,520 |
25.09.24 10:29:38 | - | 43,540 |
25.09.24 10:16:24 | - | 43,520 |
25.09.24 10:14:09 | - | 43,520 |
25.09.24 10:12:48 | - | 43,500 |
25.09.24 10:09:00 | - | 43,520 |
25.09.24 10:07:49 | - | 43,500 |
25.09.24 10:02:46 | - | 43,520 |
25.09.24 10:01:53 | - | 43,520 |
25.09.24 10:01:11 | - | 43,520 |
25.09.24 10:00:40 | - | 43,500 |
25.09.24 10:00:04 | - | 43,500 |
25.09.24 09:59:38 | - | 43,520 |
25.09.24 09:59:36 | - | 43,540 |
25.09.24 09:59:36 | - | 43,540 |