COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:31 | - | 43,120 |
24.09.24 17:35:06 | - | 43,000 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
24.09.24 17:30:02 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:31 | - | 43,120 |
24.09.24 17:28:07 | - | 43,160 |
24.09.24 17:25:37 | - | 43,200 |
24.09.24 17:23:33 | - | 43,200 |
24.09.24 17:21:57 | - | 43,220 |
24.09.24 17:21:39 | - | 43,240 |
24.09.24 17:19:41 | - | 43,220 |
24.09.24 17:15:11 | - | 43,180 |
24.09.24 17:13:07 | - | 43,180 |
24.09.24 17:12:14 | - | 43,160 |
24.09.24 17:08:08 | - | 43,140 |
24.09.24 17:07:28 | - | 43,120 |
24.09.24 17:05:46 | - | 43,140 |
24.09.24 17:04:40 | - | 43,140 |
24.09.24 17:02:07 | - | 43,160 |