COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:58 | - | 43,420 |
24.09.24 10:18:41 | - | 43,420 |
24.09.24 10:18:08 | - | 43,400 |
24.09.24 10:15:03 | - | 43,400 |
24.09.24 10:13:22 | - | 43,400 |
24.09.24 10:12:32 | - | 43,440 |
24.09.24 10:10:38 | - | 43,440 |
24.09.24 10:08:58 | - | 43,440 |
24.09.24 10:08:34 | - | 43,420 |
24.09.24 10:07:56 | - | 43,400 |
24.09.24 10:07:02 | - | 43,360 |
24.09.24 10:06:46 | - | 43,360 |
24.09.24 10:06:30 | - | 43,380 |
24.09.24 10:05:54 | - | 43,380 |
24.09.24 10:05:44 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:02 | - | 43,380 |
24.09.24 10:04:45 | - | 43,380 |
24.09.24 10:04:08 | - | 43,420 |
24.09.24 10:03:36 | - | 43,400 |
24.09.24 10:02:22 | - | 43,420 |
24.09.24 10:00:02 | - | 43,480 |
24.09.24 09:55:52 | - | 43,460 |
24.09.24 09:54:56 | - | 43,440 |
24.09.24 09:53:19 | - | 43,460 |
24.09.24 09:52:54 | - | 43,480 |
24.09.24 09:52:26 | - | 43,480 |
24.09.24 09:51:17 | - | 43,520 |
24.09.24 09:50:19 | - | 43,500 |
24.09.24 09:49:33 | - | 43,500 |
24.09.24 09:49:21 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:12 | - | 43,480 |
24.09.24 09:49:00 | - | 43,460 |
24.09.24 09:48:32 | - | 43,440 |
24.09.24 09:48:16 | - | 43,440 |
24.09.24 09:47:57 | - | 43,440 |
24.09.24 09:47:29 | - | 43,440 |
24.09.24 09:40:41 | - | 43,440 |
24.09.24 09:40:25 | - | 43,420 |
24.09.24 09:38:32 | - | 43,360 |
24.09.24 09:35:15 | - | 43,380 |
24.09.24 09:35:02 | - | 43,380 |
24.09.24 09:34:16 | - | 43,400 |
24.09.24 09:34:06 | - | 43,400 |
24.09.24 09:33:51 | - | 43,400 |
24.09.24 09:33:04 | - | 43,400 |