COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:49 | - | 43,800 |
26.09.24 14:27:13 | - | 43,800 |
26.09.24 14:27:02 | - | 43,860 |
26.09.24 14:26:40 | - | 43,800 |
26.09.24 14:24:20 | - | 43,880 |
26.09.24 14:24:07 | - | 43,880 |
26.09.24 14:23:40 | - | 43,860 |
26.09.24 14:23:16 | - | 43,880 |
26.09.24 14:21:18 | - | 43,920 |
26.09.24 14:18:36 | - | 43,900 |
26.09.24 14:14:51 | - | 43,900 |
26.09.24 14:08:31 | - | 43,900 |
26.09.24 14:04:22 | - | 43,880 |
26.09.24 14:02:58 | - | 43,860 |
26.09.24 14:01:45 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:48 | - | 43,840 |
26.09.24 13:59:17 | - | 43,840 |
26.09.24 13:49:12 | - | 43,800 |
26.09.24 13:48:42 | - | 43,800 |
26.09.24 13:48:37 | - | 43,820 |
26.09.24 13:48:13 | - | 43,820 |
26.09.24 13:48:00 | - | 43,840 |
26.09.24 13:47:10 | - | 43,880 |
26.09.24 13:44:56 | - | 43,760 |
26.09.24 13:41:16 | - | 43,760 |
26.09.24 13:40:55 | - | 43,780 |
26.09.24 13:40:49 | - | 43,780 |
26.09.24 13:25:50 | - | 43,960 |
26.09.24 13:25:26 | - | 43,960 |
26.09.24 13:19:09 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:31 | - | 44,000 |
26.09.24 13:11:23 | - | 43,980 |
26.09.24 13:09:46 | - | 44,000 |
26.09.24 13:09:45 | - | 44,020 |
26.09.24 13:09:45 | - | 44,020 |
26.09.24 13:09:45 | - | 43,980 |
26.09.24 13:09:45 | - | 43,980 |
26.09.24 13:09:45 | - | 43,980 |
26.09.24 13:08:47 | - | 44,000 |
26.09.24 13:08:30 | - | 43,980 |
26.09.24 13:05:19 | - | 44,020 |
26.09.24 13:03:30 | - | 44,020 |
26.09.24 13:03:10 | - | 44,020 |
26.09.24 13:02:19 | - | 44,020 |
26.09.24 13:01:12 | - | 44,020 |