COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:42 | - | 43,640 |
26.09.24 16:09:40 | - | 43,640 |
26.09.24 16:06:15 | - | 43,640 |
26.09.24 16:02:40 | - | 43,640 |
26.09.24 15:54:35 | - | 43,700 |
26.09.24 15:50:02 | - | 43,660 |
26.09.24 15:47:47 | - | 43,660 |
26.09.24 15:45:38 | - | 43,640 |
26.09.24 15:43:07 | - | 43,620 |
26.09.24 15:39:38 | - | 43,640 |
26.09.24 15:38:54 | - | 43,640 |
26.09.24 15:36:13 | - | 43,680 |
26.09.24 15:31:07 | - | 43,660 |
26.09.24 15:26:39 | - | 43,640 |
26.09.24 15:25:33 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:06 | - | 43,700 |
26.09.24 15:21:10 | - | 43,700 |
26.09.24 15:20:27 | - | 43,660 |
26.09.24 15:19:47 | - | 43,660 |
26.09.24 15:18:51 | - | 43,680 |
26.09.24 15:18:06 | - | 43,720 |
26.09.24 15:15:02 | - | 43,740 |
26.09.24 15:05:39 | - | 43,740 |
26.09.24 15:04:46 | - | 43,740 |
26.09.24 15:03:50 | - | 43,740 |
26.09.24 15:00:46 | - | 43,680 |
26.09.24 15:00:21 | - | 43,640 |
26.09.24 14:59:51 | - | 43,680 |
26.09.24 14:58:51 | - | 43,640 |
26.09.24 14:55:45 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:06 | - | 43,600 |
26.09.24 14:52:31 | - | 43,600 |
26.09.24 14:51:56 | - | 43,600 |
26.09.24 14:51:07 | - | 43,540 |
26.09.24 14:50:28 | - | 43,580 |
26.09.24 14:49:20 | - | 43,620 |
26.09.24 14:48:50 | - | 43,640 |
26.09.24 14:47:19 | - | 43,640 |
26.09.24 14:44:56 | - | 43,640 |
26.09.24 14:44:28 | - | 43,680 |
26.09.24 14:41:25 | - | 43,700 |
26.09.24 14:39:41 | - | 43,680 |
26.09.24 14:37:05 | - | 43,660 |
26.09.24 14:33:46 | - | 43,840 |
26.09.24 14:28:06 | - | 43,840 |