COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:21 | - | 43,580 |
26.09.24 18:15:19 | - | 43,580 |
26.09.24 18:15:02 | - | 43,580 |
26.09.24 18:14:57 | - | 43,580 |
26.09.24 18:14:55 | - | 43,560 |
26.09.24 18:14:32 | - | 43,560 |
26.09.24 18:14:19 | - | 43,580 |
26.09.24 18:14:17 | - | 43,560 |
26.09.24 18:13:35 | - | 43,580 |
26.09.24 18:13:33 | - | 43,560 |
26.09.24 18:13:13 | - | 43,580 |
26.09.24 18:13:07 | - | 43,580 |
26.09.24 18:13:04 | - | 43,560 |
26.09.24 18:12:51 | - | 43,580 |
26.09.24 18:12:50 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:50 | - | 43,560 |
26.09.24 18:12:45 | - | 43,580 |
26.09.24 18:12:42 | - | 43,560 |
26.09.24 18:12:34 | - | 43,580 |
26.09.24 18:12:30 | - | 43,560 |
26.09.24 18:12:28 | - | 43,580 |
26.09.24 18:12:24 | - | 43,560 |
26.09.24 18:12:24 | - | 43,560 |
26.09.24 18:12:24 | - | 43,560 |
26.09.24 18:12:21 | - | 43,560 |
26.09.24 18:12:19 | - | 43,560 |
26.09.24 18:12:13 | - | 43,560 |
26.09.24 18:12:01 | - | 43,580 |
26.09.24 18:11:56 | - | 43,580 |
26.09.24 18:10:19 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:06 | - | 43,580 |
26.09.24 18:09:53 | - | 43,560 |
26.09.24 18:09:50 | - | 43,580 |
26.09.24 18:09:45 | - | 43,560 |
26.09.24 18:09:45 | - | 43,560 |
26.09.24 18:09:39 | - | 43,580 |
26.09.24 18:09:36 | - | 43,560 |
26.09.24 18:09:33 | - | 43,580 |
26.09.24 18:09:30 | - | 43,560 |
26.09.24 18:09:17 | - | 43,580 |
26.09.24 18:09:17 | - | 43,580 |
26.09.24 18:09:08 | - | 43,560 |
26.09.24 18:08:49 | - | 43,580 |
26.09.24 18:08:18 | - | 43,560 |
26.09.24 18:07:16 | - | 43,580 |