COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:09 | - | 43,580 |
26.09.24 19:34:00 | - | 43,560 |
26.09.24 19:33:52 | - | 43,580 |
26.09.24 19:33:45 | - | 43,560 |
26.09.24 19:33:33 | - | 43,580 |
26.09.24 19:33:31 | - | 43,560 |
26.09.24 19:33:09 | - | 43,580 |
26.09.24 19:33:09 | - | 43,580 |
26.09.24 19:33:02 | - | 43,560 |
26.09.24 19:31:19 | - | 43,580 |
26.09.24 19:08:41 | - | 43,560 |
26.09.24 19:08:40 | - | 43,580 |
26.09.24 18:55:59 | - | 43,560 |
26.09.24 18:55:54 | - | 43,580 |
26.09.24 18:55:27 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:20 | - | 43,560 |
26.09.24 18:55:20 | - | 43,580 |
26.09.24 18:55:20 | - | 43,580 |
26.09.24 18:55:11 | - | 43,560 |
26.09.24 18:55:09 | - | 43,580 |
26.09.24 18:55:09 | - | 43,580 |
26.09.24 18:46:39 | - | 43,560 |
26.09.24 18:46:33 | - | 43,580 |
26.09.24 18:46:26 | - | 43,560 |
26.09.24 18:46:22 | - | 43,580 |
26.09.24 18:45:43 | - | 43,560 |
26.09.24 18:28:01 | - | 43,560 |
26.09.24 18:27:57 | - | 43,580 |
26.09.24 18:25:35 | - | 43,580 |
26.09.24 18:24:18 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:30 | - | 43,560 |
26.09.24 18:23:30 | - | 43,560 |
26.09.24 18:23:23 | - | 43,580 |
26.09.24 18:23:19 | - | 43,560 |
26.09.24 18:23:17 | - | 43,580 |
26.09.24 18:23:14 | - | 43,560 |
26.09.24 18:22:22 | - | 43,580 |
26.09.24 18:21:49 | - | 43,580 |
26.09.24 18:21:33 | - | 43,580 |
26.09.24 18:16:31 | - | 43,580 |
26.09.24 18:16:21 | - | 43,580 |
26.09.24 18:15:19 | - | 43,580 |
26.09.24 18:15:02 | - | 43,580 |
26.09.24 18:14:57 | - | 43,580 |
26.09.24 18:14:55 | - | 43,560 |