COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:21 | - | 43,580 |
26.09.24 21:38:21 | - | 43,580 |
26.09.24 21:38:21 | - | 43,580 |
26.09.24 21:38:21 | - | 43,580 |
26.09.24 21:38:21 | - | 43,580 |
26.09.24 21:38:21 | - | 43,580 |
26.09.24 21:38:21 | - | 43,580 |
26.09.24 21:37:50 | - | 43,600 |
26.09.24 21:37:45 | - | 43,580 |
26.09.24 21:37:41 | - | 43,600 |
26.09.24 21:32:13 | - | 43,580 |
26.09.24 21:32:07 | - | 43,560 |
26.09.24 21:32:07 | - | 43,560 |
26.09.24 21:32:07 | - | 43,560 |
26.09.24 21:31:43 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:17 | - | 43,580 |
26.09.24 21:30:17 | - | 43,580 |
26.09.24 21:30:06 | - | 43,600 |
26.09.24 21:28:16 | - | 43,580 |
26.09.24 21:27:22 | - | 43,600 |
26.09.24 21:26:56 | - | 43,580 |
26.09.24 21:25:07 | - | 43,600 |
26.09.24 21:24:56 | - | 43,580 |
26.09.24 21:24:30 | - | 43,600 |
26.09.24 21:24:30 | - | 43,600 |
26.09.24 21:24:30 | - | 43,600 |
26.09.24 21:23:59 | - | 43,600 |
26.09.24 21:23:27 | - | 43,580 |
26.09.24 21:23:25 | - | 43,600 |
26.09.24 21:23:10 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:57 | - | 43,600 |
26.09.24 21:13:19 | - | 43,620 |
26.09.24 21:12:51 | - | 43,600 |
26.09.24 21:12:51 | - | 43,600 |
26.09.24 21:12:48 | - | 43,620 |
26.09.24 21:12:36 | - | 43,600 |
26.09.24 21:10:36 | - | 43,620 |
26.09.24 21:10:19 | - | 43,600 |
26.09.24 21:10:19 | - | 43,600 |
26.09.24 21:10:06 | - | 43,620 |
26.09.24 21:09:18 | - | 43,600 |
26.09.24 21:07:36 | - | 43,620 |
26.09.24 21:06:39 | - | 43,600 |
26.09.24 21:06:39 | - | 43,600 |
26.09.24 21:06:11 | - | 43,620 |