COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:43 | - | 42,120 |
27.09.24 08:40:41 | - | 42,140 |
27.09.24 08:38:20 | - | 42,120 |
27.09.24 08:38:16 | - | 42,140 |
27.09.24 08:37:36 | - | 42,120 |
27.09.24 08:37:03 | - | 42,140 |
27.09.24 08:35:05 | - | 42,140 |
27.09.24 08:34:58 | - | 42,160 |
27.09.24 08:34:48 | - | 42,140 |
27.09.24 08:34:47 | - | 42,160 |
27.09.24 08:33:19 | - | 42,140 |
27.09.24 08:32:45 | - | 42,140 |
27.09.24 08:32:24 | - | 42,140 |
27.09.24 08:31:19 | - | 42,140 |
27.09.24 08:30:57 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:54 | - | 42,160 |
27.09.24 08:28:31 | - | 42,140 |
27.09.24 08:28:26 | - | 42,160 |
27.09.24 08:28:18 | - | 42,140 |
27.09.24 08:27:57 | - | 42,160 |
27.09.24 08:27:30 | - | 42,140 |
27.09.24 08:27:09 | - | 42,160 |
27.09.24 08:26:50 | - | 42,160 |
27.09.24 08:26:08 | - | 42,160 |
27.09.24 08:24:55 | - | 42,160 |
27.09.24 08:24:55 | - | 42,160 |
27.09.24 08:24:27 | - | 42,160 |
27.09.24 08:24:19 | - | 42,140 |
27.09.24 08:21:28 | - | 42,160 |
27.09.24 08:21:17 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:07 | - | 42,180 |
27.09.24 08:20:23 | - | 42,200 |
27.09.24 08:19:59 | - | 42,180 |
27.09.24 08:19:36 | - | 42,180 |
27.09.24 08:18:17 | - | 42,200 |
27.09.24 08:18:03 | - | 42,180 |
27.09.24 08:17:57 | - | 42,180 |
27.09.24 08:16:58 | - | 42,180 |
27.09.24 08:16:32 | - | 42,160 |
27.09.24 08:16:31 | - | 42,180 |
27.09.24 08:15:31 | - | 42,160 |
27.09.24 08:14:12 | - | 42,180 |
27.09.24 08:13:17 | - | 42,160 |
27.09.24 08:11:13 | - | 42,180 |
27.09.24 08:10:49 | - | 42,200 |