COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:47 | - | 42,400 |
27.09.24 10:49:49 | - | 42,400 |
27.09.24 10:48:15 | - | 42,400 |
27.09.24 10:47:18 | - | 42,400 |
27.09.24 10:46:40 | - | 42,440 |
27.09.24 10:40:03 | - | 42,440 |
27.09.24 10:39:52 | - | 42,460 |
27.09.24 10:39:46 | - | 42,480 |
27.09.24 10:39:37 | - | 42,460 |
27.09.24 10:36:52 | - | 42,460 |
27.09.24 10:35:46 | - | 42,400 |
27.09.24 10:35:09 | - | 42,420 |
27.09.24 10:34:09 | - | 42,420 |
27.09.24 10:28:29 | - | 42,400 |
27.09.24 10:25:08 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:34 | - | 42,460 |
27.09.24 10:19:47 | - | 42,480 |
27.09.24 10:18:39 | - | 42,500 |
27.09.24 10:16:00 | - | 42,500 |
27.09.24 10:13:55 | - | 42,480 |
27.09.24 10:12:32 | - | 42,480 |
27.09.24 10:12:22 | - | 42,460 |
27.09.24 10:09:14 | - | 42,400 |
27.09.24 10:08:39 | - | 42,380 |
27.09.24 10:07:03 | - | 42,380 |
27.09.24 10:05:47 | - | 42,360 |
27.09.24 10:04:00 | - | 42,360 |
27.09.24 10:00:20 | - | 42,400 |
27.09.24 09:58:53 | - | 42,360 |
27.09.24 09:58:40 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:07 | - | 42,340 |
27.09.24 09:56:32 | - | 42,340 |
27.09.24 09:55:38 | - | 42,320 |
27.09.24 09:54:03 | - | 42,320 |
27.09.24 09:53:02 | - | 42,340 |
27.09.24 09:52:30 | - | 42,320 |
27.09.24 09:52:07 | - | 42,380 |
27.09.24 09:45:10 | - | 42,420 |
27.09.24 09:44:14 | - | 42,420 |
27.09.24 09:40:23 | - | 42,460 |
27.09.24 09:39:37 | - | 42,460 |
27.09.24 09:37:22 | - | 42,420 |
27.09.24 09:35:50 | - | 42,440 |
27.09.24 09:32:59 | - | 42,360 |
27.09.24 09:29:56 | - | 42,340 |