COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:04 | - | 42,460 |
27.09.24 17:01:55 | - | 42,480 |
27.09.24 16:58:49 | - | 42,460 |
27.09.24 16:57:55 | - | 42,440 |
27.09.24 16:57:11 | - | 42,440 |
27.09.24 16:55:31 | - | 42,440 |
27.09.24 16:54:07 | - | 42,460 |
27.09.24 16:52:11 | - | 42,480 |
27.09.24 16:51:58 | - | 42,480 |
27.09.24 16:49:11 | - | 42,520 |
27.09.24 16:42:25 | - | 42,520 |
27.09.24 16:41:45 | - | 42,480 |
27.09.24 16:41:37 | - | 42,480 |
27.09.24 16:40:19 | - | 42,480 |
27.09.24 16:38:51 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:49 | - | 42,520 |
27.09.24 16:31:18 | - | 42,500 |
27.09.24 16:30:57 | - | 42,480 |
27.09.24 16:26:07 | - | 42,520 |
27.09.24 16:20:47 | - | 42,540 |
27.09.24 16:18:43 | - | 42,540 |
27.09.24 16:17:50 | - | 42,540 |
27.09.24 16:17:04 | - | 42,520 |
27.09.24 16:16:04 | - | 42,520 |
27.09.24 16:15:14 | - | 42,520 |
27.09.24 16:12:33 | - | 42,520 |
27.09.24 16:10:59 | - | 42,500 |
27.09.24 16:05:29 | - | 42,460 |
27.09.24 16:04:08 | - | 42,440 |
27.09.24 16:01:33 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:49 | - | 42,440 |
27.09.24 15:58:52 | - | 42,420 |
27.09.24 15:56:58 | - | 42,380 |
27.09.24 15:56:45 | - | 42,360 |
27.09.24 15:52:12 | - | 42,340 |
27.09.24 15:49:17 | - | 42,260 |
27.09.24 15:47:30 | - | 42,280 |
27.09.24 15:46:07 | - | 42,300 |
27.09.24 15:44:12 | - | 42,280 |
27.09.24 15:42:09 | - | 42,280 |
27.09.24 15:38:48 | - | 42,280 |
27.09.24 15:35:19 | - | 42,260 |
27.09.24 15:33:19 | - | 42,260 |
27.09.24 15:31:31 | - | 42,220 |
27.09.24 15:30:15 | - | 42,240 |