COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:27:27 | - | 42,400 |
27.09.24 19:27:20 | - | 42,380 |
27.09.24 19:25:01 | - | 42,400 |
27.09.24 19:24:16 | - | 42,420 |
27.09.24 19:23:32 | - | 42,400 |
27.09.24 19:23:27 | - | 42,420 |
27.09.24 19:18:23 | - | 42,400 |
27.09.24 19:18:23 | - | 42,400 |
27.09.24 19:17:46 | - | 42,420 |
27.09.24 19:17:11 | - | 42,400 |
27.09.24 19:14:30 | - | 42,420 |
27.09.24 19:14:30 | - | 42,420 |
27.09.24 19:14:29 | - | 42,440 |
27.09.24 19:14:29 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:29 | - | 42,440 |
27.09.24 19:13:06 | - | 42,420 |
27.09.24 19:13:03 | - | 42,440 |
27.09.24 19:11:08 | - | 42,420 |
27.09.24 19:11:04 | - | 42,400 |
27.09.24 19:09:53 | - | 42,420 |
27.09.24 19:09:17 | - | 42,420 |
27.09.24 19:05:54 | - | 42,440 |
27.09.24 19:05:30 | - | 42,460 |
27.09.24 19:05:03 | - | 42,460 |
27.09.24 19:03:52 | - | 42,480 |
27.09.24 19:03:47 | - | 42,460 |
27.09.24 19:03:47 | - | 42,460 |
27.09.24 19:03:42 | - | 42,480 |
27.09.24 19:03:21 | - | 42,460 |