COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:32:01 | - | 42,500 |
30.09.24 07:10:21 | - | 42,400 |
30.09.24 07:10:21 | - | 42,400 |
27.09.24 21:58:25 | - | 42,380 |
27.09.24 21:58:19 | - | 42,380 |
27.09.24 21:58:08 | - | 42,400 |
27.09.24 21:58:02 | - | 42,380 |
27.09.24 21:58:00 | - | 42,380 |
27.09.24 21:57:51 | - | 42,400 |
27.09.24 21:57:49 | - | 42,380 |
27.09.24 21:57:43 | - | 42,400 |
27.09.24 21:57:43 | - | 42,400 |
27.09.24 21:57:41 | - | 42,380 |
27.09.24 21:57:37 | - | 42,400 |
27.09.24 21:57:31 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:20 | - | 42,400 |
27.09.24 21:57:13 | - | 42,380 |
27.09.24 21:56:58 | - | 42,400 |
27.09.24 21:56:57 | - | 42,420 |
27.09.24 21:56:42 | - | 42,400 |
27.09.24 21:56:29 | - | 42,420 |
27.09.24 21:56:26 | - | 42,400 |
27.09.24 21:56:23 | - | 42,420 |
27.09.24 21:56:20 | - | 42,400 |
27.09.24 21:56:01 | - | 42,420 |
27.09.24 21:55:33 | - | 42,420 |
27.09.24 21:55:22 | - | 42,400 |
27.09.24 21:55:09 | - | 42,400 |
27.09.24 21:55:01 | - | 42,400 |
27.09.24 21:54:43 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | - | 42,400 |
27.09.24 21:54:20 | - | 42,420 |
27.09.24 21:54:20 | - | 42,420 |
27.09.24 21:53:41 | - | 42,400 |
27.09.24 21:53:17 | - | 42,420 |
27.09.24 21:53:03 | - | 42,400 |
27.09.24 21:52:51 | - | 42,420 |
27.09.24 21:52:34 | - | 42,440 |
27.09.24 21:52:33 | - | 42,420 |
27.09.24 21:52:08 | - | 42,440 |
27.09.24 21:50:49 | - | 42,420 |
27.09.24 21:47:33 | - | 42,400 |
27.09.24 21:47:18 | - | 42,380 |
27.09.24 21:47:13 | - | 42,400 |
27.09.24 21:47:04 | - | 42,380 |