COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:33 | - | 42,460 |
30.09.24 08:01:02 | - | 42,480 |
30.09.24 08:01:01 | - | 42,360 |
30.09.24 08:00:53 | - | 42,480 |
30.09.24 08:00:45 | - | 42,500 |
30.09.24 08:00:23 | - | 42,480 |
30.09.24 08:00:12 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:10 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:10 | - | 42,480 |
30.09.24 08:00:06 | - | 42,480 |
30.09.24 07:59:47 | - | 42,500 |
30.09.24 07:59:42 | - | 42,480 |
30.09.24 07:59:30 | - | 42,500 |
30.09.24 07:58:32 | - | 42,480 |
30.09.24 07:56:31 | - | 42,500 |
30.09.24 07:56:31 | - | 42,500 |
30.09.24 07:56:26 | - | 42,380 |
30.09.24 07:34:50 | - | 42,500 |
30.09.24 07:34:31 | - | 42,520 |
30.09.24 07:34:10 | - | 42,500 |
30.09.24 07:33:01 | - | 42,520 |
30.09.24 07:32:01 | - | 42,500 |
30.09.24 07:32:01 | - | 42,500 |