COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:59 | - | 42,120 |
30.09.24 10:40:58 | - | 42,140 |
30.09.24 10:38:23 | - | 42,100 |
30.09.24 10:33:49 | - | 42,100 |
30.09.24 10:33:14 | - | 42,120 |
30.09.24 10:31:27 | - | 42,140 |
30.09.24 10:13:00 | - | 42,160 |
30.09.24 10:11:36 | - | 42,140 |
30.09.24 10:11:02 | - | 42,120 |
30.09.24 10:10:13 | - | 42,120 |
30.09.24 10:09:48 | - | 42,100 |
30.09.24 10:07:04 | - | 42,120 |
30.09.24 10:06:37 | - | 42,120 |
30.09.24 10:04:28 | - | 42,140 |
30.09.24 10:02:37 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:08 | - | 42,140 |
30.09.24 10:00:29 | - | 42,200 |
30.09.24 09:57:48 | - | 42,140 |
30.09.24 09:56:42 | - | 42,180 |
30.09.24 09:53:48 | - | 42,260 |
30.09.24 09:52:34 | - | 42,300 |
30.09.24 09:50:34 | - | 42,260 |
30.09.24 09:50:20 | - | 42,240 |
30.09.24 09:50:03 | - | 42,240 |
30.09.24 09:49:48 | - | 42,260 |
30.09.24 09:46:18 | - | 42,240 |
30.09.24 09:45:48 | - | 42,260 |
30.09.24 09:43:05 | - | 42,280 |
30.09.24 09:42:32 | - | 42,280 |
30.09.24 09:42:17 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:38 | - | 42,320 |
30.09.24 09:41:12 | - | 42,380 |
30.09.24 09:40:57 | - | 42,360 |
30.09.24 09:38:24 | - | 42,420 |
30.09.24 09:38:03 | - | 42,460 |
30.09.24 09:36:47 | - | 42,440 |
30.09.24 09:35:36 | - | 42,460 |
30.09.24 09:35:35 | - | 42,480 |
30.09.24 09:34:10 | - | 42,520 |
30.09.24 09:31:34 | - | 42,500 |
30.09.24 09:30:25 | - | 42,500 |
30.09.24 09:28:52 | - | 42,500 |
30.09.24 09:24:31 | - | 42,500 |
30.09.24 09:22:26 | - | 42,480 |
30.09.24 09:22:01 | - | 42,480 |