COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:56 | - | 42,480 |
30.09.24 09:20:42 | - | 42,440 |
30.09.24 09:20:10 | - | 42,420 |
30.09.24 09:19:49 | - | 42,400 |
30.09.24 09:19:31 | - | 42,380 |
30.09.24 09:19:25 | - | 42,400 |
30.09.24 09:16:21 | - | 42,440 |
30.09.24 09:12:04 | - | 42,360 |
30.09.24 09:10:16 | - | 42,340 |
30.09.24 09:07:47 | - | 42,520 |
30.09.24 09:03:30 | - | 42,520 |
30.09.24 09:03:01 | - | 42,480 |
30.09.24 09:01:57 | - | 42,460 |
30.09.24 09:00:51 | - | 42,440 |
30.09.24 08:56:21 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:21 | - | 42,300 |
30.09.24 08:56:21 | - | 42,300 |
30.09.24 08:52:24 | - | 42,420 |
30.09.24 08:51:56 | - | 42,440 |
30.09.24 08:49:35 | - | 42,420 |
30.09.24 08:48:28 | - | 42,420 |
30.09.24 08:48:05 | - | 42,440 |
30.09.24 08:46:55 | - | 42,420 |
30.09.24 08:46:10 | - | 42,440 |
30.09.24 08:46:10 | - | 42,440 |
30.09.24 08:46:04 | - | 42,420 |
30.09.24 08:46:04 | - | 42,420 |
30.09.24 08:46:04 | - | 42,420 |
30.09.24 08:45:54 | - | 42,440 |
30.09.24 08:44:18 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:26 | - | 42,440 |
30.09.24 08:36:41 | - | 42,420 |
30.09.24 08:36:35 | - | 42,440 |
30.09.24 08:32:31 | - | 42,420 |
30.09.24 08:31:56 | - | 42,400 |
30.09.24 08:31:51 | - | 42,420 |
30.09.24 08:31:11 | - | 42,400 |
30.09.24 08:30:10 | - | 42,380 |
30.09.24 08:29:33 | - | 42,400 |
30.09.24 08:29:26 | - | 42,380 |
30.09.24 08:29:12 | - | 42,400 |
30.09.24 08:29:08 | - | 42,380 |
30.09.24 08:28:21 | - | 42,400 |
30.09.24 08:28:11 | - | 42,420 |
30.09.24 08:27:42 | - | 42,400 |