COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:29 | - | 42,400 |
27.09.24 21:33:29 | - | 42,400 |
27.09.24 21:33:04 | - | 42,380 |
27.09.24 21:33:04 | - | 42,380 |
27.09.24 21:32:41 | - | 42,400 |
27.09.24 21:32:41 | - | 42,400 |
27.09.24 21:32:01 | - | 42,380 |
27.09.24 21:31:59 | - | 42,400 |
27.09.24 21:31:54 | - | 42,380 |
27.09.24 21:31:22 | - | 42,400 |
27.09.24 21:30:01 | - | 42,380 |
27.09.24 21:29:53 | - | 42,400 |
27.09.24 21:29:36 | - | 42,380 |
27.09.24 21:29:04 | - | 42,400 |
27.09.24 21:28:39 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:16 | - | 42,400 |
27.09.24 21:22:36 | - | 42,380 |
27.09.24 21:18:33 | - | 42,400 |
27.09.24 21:18:29 | - | 42,420 |
27.09.24 21:15:36 | - | 42,400 |
27.09.24 21:07:33 | - | 42,380 |
27.09.24 21:07:23 | - | 42,400 |
27.09.24 21:07:01 | - | 42,380 |
27.09.24 21:04:53 | - | 42,400 |
27.09.24 21:04:53 | - | 42,400 |
27.09.24 21:04:30 | - | 42,380 |
27.09.24 21:03:29 | - | 42,400 |
27.09.24 21:02:38 | - | 42,380 |
27.09.24 21:01:23 | - | 42,400 |
27.09.24 21:01:02 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:58 | - | 42,400 |
27.09.24 21:00:01 | - | 42,380 |
27.09.24 20:58:21 | - | 42,400 |
27.09.24 20:58:06 | - | 42,380 |
27.09.24 20:57:05 | - | 42,400 |
27.09.24 20:45:06 | - | 42,380 |
27.09.24 20:43:26 | - | 42,360 |
27.09.24 20:41:33 | - | 42,340 |
27.09.24 20:41:02 | - | 42,320 |
27.09.24 20:37:42 | - | 42,340 |
27.09.24 20:37:18 | - | 42,320 |
27.09.24 20:37:09 | - | 42,340 |
27.09.24 20:37:03 | - | 42,320 |
27.09.24 20:33:04 | - | 42,340 |
27.09.24 20:33:01 | - | 42,360 |