COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:01 | - | 42,380 |
30.09.24 08:22:50 | - | 42,400 |
30.09.24 08:22:28 | - | 42,400 |
30.09.24 08:19:18 | - | 42,420 |
30.09.24 08:19:06 | - | 42,400 |
30.09.24 08:18:56 | - | 42,400 |
30.09.24 08:18:52 | - | 42,420 |
30.09.24 08:18:51 | - | 42,400 |
30.09.24 08:17:37 | - | 42,420 |
30.09.24 08:17:37 | - | 42,420 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:32 | - | 42,440 |
30.09.24 08:17:06 | - | 42,420 |
30.09.24 08:16:43 | - | 42,440 |
30.09.24 08:15:48 | - | 42,420 |
30.09.24 08:15:46 | - | 42,300 |
30.09.24 08:09:35 | - | 42,420 |
30.09.24 08:08:16 | - | 42,440 |
30.09.24 08:08:13 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:12 | - | 42,440 |
30.09.24 08:08:02 | - | 42,420 |
30.09.24 08:08:02 | - | 42,420 |
30.09.24 08:07:21 | - | 42,440 |
30.09.24 08:07:02 | - | 42,440 |
30.09.24 08:06:27 | - | 42,460 |
30.09.24 08:05:42 | - | 42,480 |
30.09.24 08:05:42 | - | 42,480 |
30.09.24 08:04:22 | - | 42,480 |
30.09.24 08:04:22 | - | 42,480 |
30.09.24 08:04:16 | - | 42,460 |
30.09.24 08:03:31 | - | 42,480 |
30.09.24 08:03:31 | - | 42,480 |
30.09.24 08:03:04 | - | 42,460 |
30.09.24 08:03:02 | - | 42,480 |