COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:34 | - | 42,420 |
27.09.24 14:13:52 | - | 42,420 |
27.09.24 14:12:16 | - | 42,420 |
27.09.24 14:12:09 | - | 42,420 |
27.09.24 14:11:18 | - | 42,420 |
27.09.24 14:11:09 | - | 42,400 |
27.09.24 14:01:56 | - | 42,420 |
27.09.24 14:00:49 | - | 42,440 |
27.09.24 13:59:41 | - | 42,440 |
27.09.24 13:56:59 | - | 42,420 |
27.09.24 13:55:20 | - | 42,440 |
27.09.24 13:54:55 | - | 42,440 |
27.09.24 13:54:00 | - | 42,420 |
27.09.24 13:53:54 | - | 42,420 |
27.09.24 13:52:46 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:15 | - | 42,440 |
27.09.24 13:52:07 | - | 42,460 |
27.09.24 13:50:15 | - | 42,460 |
27.09.24 13:50:09 | - | 42,480 |
27.09.24 13:49:58 | - | 42,520 |
27.09.24 13:48:21 | - | 42,560 |
27.09.24 13:47:23 | - | 42,560 |
27.09.24 13:47:19 | - | 42,580 |
27.09.24 13:45:54 | - | 42,580 |
27.09.24 13:45:13 | - | 42,560 |
27.09.24 13:41:12 | - | 42,580 |
27.09.24 13:41:11 | - | 42,580 |
27.09.24 13:41:11 | - | 42,580 |
27.09.24 13:41:11 | - | 42,580 |
27.09.24 13:40:24 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:41 | - | 42,560 |
27.09.24 13:37:49 | - | 42,560 |
27.09.24 13:36:49 | - | 42,600 |
27.09.24 13:35:08 | - | 42,520 |
27.09.24 13:34:36 | - | 42,520 |
27.09.24 13:33:48 | - | 42,520 |
27.09.24 13:27:56 | - | 42,520 |
27.09.24 13:26:08 | - | 42,540 |
27.09.24 13:25:18 | - | 42,560 |
27.09.24 13:25:12 | - | 42,520 |
27.09.24 13:25:03 | - | 42,520 |
27.09.24 13:21:10 | - | 42,560 |
27.09.24 13:20:59 | - | 42,540 |
27.09.24 13:19:13 | - | 42,520 |
27.09.24 13:17:28 | - | 42,500 |