COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:39:36 | - | 42,160 |
27.09.24 07:39:16 | - | 42,180 |
27.09.24 07:39:07 | - | 42,180 |
27.09.24 07:38:54 | - | 42,180 |
27.09.24 07:38:32 | - | 42,160 |
27.09.24 07:38:32 | - | 42,160 |
27.09.24 07:37:25 | - | 42,180 |
27.09.24 07:37:25 | - | 42,180 |
27.09.24 07:36:31 | - | 42,160 |
27.09.24 07:35:59 | - | 42,180 |
27.09.24 07:33:19 | - | 42,160 |
27.09.24 07:33:15 | - | 42,180 |
27.09.24 07:33:14 | - | 42,160 |
27.09.24 07:32:02 | - | 42,180 |
27.09.24 07:27:40 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:40 | - | 42,060 |
27.09.24 07:07:01 | - | 42,080 |
26.09.24 21:59:59 | - | 43,580 |
26.09.24 21:59:39 | - | 43,600 |
26.09.24 21:59:37 | - | 43,620 |
26.09.24 21:59:37 | - | 43,620 |
26.09.24 21:56:45 | - | 43,620 |
26.09.24 21:56:39 | - | 43,600 |
26.09.24 21:56:36 | - | 43,620 |
26.09.24 21:56:36 | - | 43,620 |
26.09.24 21:56:36 | - | 43,620 |
26.09.24 21:56:36 | - | 43,620 |
26.09.24 21:56:19 | - | 43,600 |
26.09.24 21:56:05 | - | 43,600 |
26.09.24 21:54:16 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:14 | - | 43,600 |
26.09.24 21:54:09 | - | 43,600 |
26.09.24 21:54:04 | - | 43,600 |
26.09.24 21:54:02 | - | 43,580 |
26.09.24 21:54:01 | - | 43,600 |
26.09.24 21:53:47 | - | 43,580 |
26.09.24 21:53:47 | - | 43,580 |
26.09.24 21:53:44 | - | 43,600 |
26.09.24 21:53:40 | - | 43,580 |
26.09.24 21:53:39 | - | 43,600 |
26.09.24 21:53:39 | - | 43,600 |
26.09.24 21:53:35 | - | 43,580 |
26.09.24 21:53:24 | - | 43,600 |
26.09.24 21:53:22 | - | 43,580 |
26.09.24 21:53:14 | - | 43,600 |