COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:36 | - | 42,040 |
30.09.24 11:53:26 | - | 42,040 |
30.09.24 11:52:58 | - | 42,040 |
30.09.24 11:52:17 | - | 42,040 |
30.09.24 11:52:05 | - | 42,040 |
30.09.24 11:51:53 | - | 42,060 |
30.09.24 11:49:49 | - | 42,140 |
30.09.24 11:45:14 | - | 42,160 |
30.09.24 11:44:30 | - | 42,140 |
30.09.24 11:40:57 | - | 42,220 |
30.09.24 11:37:01 | - | 42,200 |
30.09.24 11:36:07 | - | 42,240 |
30.09.24 11:35:43 | - | 42,240 |
30.09.24 11:34:38 | - | 42,240 |
30.09.24 11:34:14 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:00 | - | 42,260 |
30.09.24 11:33:50 | - | 42,260 |
30.09.24 11:33:14 | - | 42,260 |
30.09.24 11:33:01 | - | 42,260 |
30.09.24 11:31:58 | - | 42,260 |
30.09.24 11:30:11 | - | 42,260 |
30.09.24 11:30:02 | - | 42,260 |
30.09.24 11:28:31 | - | 42,240 |
30.09.24 11:25:12 | - | 42,300 |
30.09.24 11:21:18 | - | 42,240 |
30.09.24 11:17:16 | - | 42,200 |
30.09.24 11:16:15 | - | 42,200 |
30.09.24 11:11:54 | - | 42,220 |
30.09.24 11:02:48 | - | 42,220 |
30.09.24 11:02:20 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:54 | - | 42,240 |
30.09.24 10:58:19 | - | 42,240 |
30.09.24 10:48:44 | - | 42,200 |
30.09.24 10:48:37 | - | 42,200 |
30.09.24 10:46:49 | - | 42,180 |
30.09.24 10:46:39 | - | 42,200 |
30.09.24 10:46:31 | - | 42,200 |
30.09.24 10:45:34 | - | 42,200 |
30.09.24 10:45:25 | - | 42,180 |
30.09.24 10:45:11 | - | 42,160 |
30.09.24 10:44:58 | - | 42,140 |
30.09.24 10:43:04 | - | 42,120 |
30.09.24 10:41:50 | - | 42,120 |
30.09.24 10:41:27 | - | 42,120 |
30.09.24 10:41:13 | - | 42,120 |