COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:13 | - | 41,740 |
30.09.24 17:54:49 | - | 41,760 |
30.09.24 17:53:49 | - | 41,740 |
30.09.24 17:53:36 | - | 41,760 |
30.09.24 17:53:32 | - | 41,740 |
30.09.24 17:53:25 | - | 41,760 |
30.09.24 17:53:25 | - | 41,760 |
30.09.24 17:53:25 | - | 41,760 |
30.09.24 17:53:25 | - | 41,760 |
30.09.24 17:53:25 | - | 41,760 |
30.09.24 17:53:19 | - | 41,740 |
30.09.24 17:53:15 | - | 41,760 |
30.09.24 17:53:03 | - | 41,740 |
30.09.24 17:41:40 | - | 41,740 |
30.09.24 17:41:25 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:21 | - | 41,720 |
30.09.24 17:41:05 | - | 41,740 |
30.09.24 17:39:35 | - | 41,740 |
30.09.24 17:39:23 | - | 41,720 |
30.09.24 17:38:01 | - | 41,740 |
30.09.24 17:35:16 | - | 41,780 |
30.09.24 17:30:04 | - | 41,800 |
30.09.24 17:29:04 | - | 41,960 |
30.09.24 17:26:49 | - | 41,980 |
30.09.24 17:24:49 | - | 42,000 |
30.09.24 17:22:57 | - | 41,980 |
30.09.24 17:22:18 | - | 42,000 |
30.09.24 17:18:14 | - | 42,000 |
30.09.24 17:17:39 | - | 42,000 |
30.09.24 17:15:31 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:53 | - | 41,980 |
30.09.24 17:10:04 | - | 41,980 |
30.09.24 17:08:54 | - | 42,000 |
30.09.24 17:06:59 | - | 41,980 |
30.09.24 17:06:14 | - | 42,000 |
30.09.24 17:04:49 | - | 42,000 |
30.09.24 16:56:20 | - | 42,000 |
30.09.24 16:51:23 | - | 42,020 |
30.09.24 16:50:04 | - | 42,020 |
30.09.24 16:49:56 | - | 42,040 |
30.09.24 16:47:18 | - | 42,020 |
30.09.24 16:45:58 | - | 42,000 |
30.09.24 16:45:03 | - | 42,000 |
30.09.24 16:42:04 | - | 42,000 |
30.09.24 16:39:01 | - | 42,000 |