COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:58:58 | - | 41,820 |
30.09.24 21:58:09 | - | 41,800 |
30.09.24 21:58:00 | - | 41,820 |
30.09.24 21:57:44 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:24 | - | 41,800 |
30.09.24 21:55:23 | - | 41,780 |
30.09.24 21:55:05 | - | 41,780 |
30.09.24 21:54:41 | - | 41,800 |
30.09.24 21:54:22 | - | 41,780 |
30.09.24 21:53:42 | - | 41,780 |
30.09.24 21:50:52 | - | 41,800 |
30.09.24 21:50:06 | - | 41,780 |
30.09.24 21:49:55 | - | 41,760 |
30.09.24 21:48:55 | - | 41,780 |
30.09.24 21:48:50 | - | 41,760 |
30.09.24 21:48:07 | - | 41,780 |
30.09.24 21:47:35 | - | 41,760 |
30.09.24 21:47:01 | - | 41,740 |
30.09.24 21:47:00 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:37 | - | 41,740 |
30.09.24 21:46:04 | - | 41,760 |
30.09.24 21:45:50 | - | 41,740 |
30.09.24 21:45:21 | - | 41,760 |
30.09.24 21:45:13 | - | 41,760 |
30.09.24 21:00:18 | - | 41,740 |
30.09.24 20:35:36 | - | 41,740 |
30.09.24 20:35:25 | - | 41,720 |
30.09.24 20:35:22 | - | 41,740 |
30.09.24 20:34:05 | - | 41,720 |
30.09.24 20:24:36 | - | 41,720 |
30.09.24 20:20:25 | - | 41,720 |
30.09.24 19:19:44 | - | 41,740 |
30.09.24 19:19:44 | - | 41,740 |
30.09.24 19:19:44 | - | 41,740 |