COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:39 | - | 41,760 |
30.09.24 19:08:53 | - | 41,740 |
30.09.24 19:08:03 | - | 41,760 |
30.09.24 19:07:55 | - | 41,740 |
30.09.24 19:06:32 | - | 41,760 |
30.09.24 19:06:20 | - | 41,740 |
30.09.24 19:06:07 | - | 41,760 |
30.09.24 19:05:32 | - | 41,740 |
30.09.24 19:05:07 | - | 41,760 |
30.09.24 19:03:23 | - | 41,740 |
30.09.24 19:03:12 | - | 41,760 |
30.09.24 19:01:13 | - | 41,740 |
30.09.24 19:01:13 | - | 41,740 |
30.09.24 19:00:46 | - | 41,760 |
30.09.24 19:00:04 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:49 | - | 41,760 |
30.09.24 18:52:43 | - | 41,740 |
30.09.24 18:50:58 | - | 41,760 |
30.09.24 18:47:49 | - | 41,760 |
30.09.24 18:47:41 | - | 41,780 |
30.09.24 18:47:41 | - | 41,780 |
30.09.24 18:44:30 | - | 41,760 |
30.09.24 18:44:30 | - | 41,760 |
30.09.24 18:44:25 | - | 41,780 |
30.09.24 18:44:22 | - | 41,760 |
30.09.24 18:44:22 | - | 41,760 |
30.09.24 18:44:19 | - | 41,780 |
30.09.24 18:44:18 | - | 41,760 |
30.09.24 18:43:57 | - | 41,780 |
30.09.24 18:43:49 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:34 | - | 41,780 |
30.09.24 18:43:06 | - | 41,760 |
30.09.24 18:43:02 | - | 41,740 |
30.09.24 18:43:02 | - | 41,740 |
30.09.24 18:42:56 | - | 41,740 |
30.09.24 18:42:50 | - | 41,760 |
30.09.24 18:42:43 | - | 41,740 |
30.09.24 18:42:10 | - | 41,760 |
30.09.24 18:41:58 | - | 41,740 |
30.09.24 18:41:58 | - | 41,740 |
30.09.24 18:41:58 | - | 41,740 |
30.09.24 18:41:58 | - | 41,740 |
30.09.24 18:41:28 | - | 41,760 |
30.09.24 18:41:00 | - | 41,740 |
30.09.24 18:35:26 | - | 41,760 |