COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:39 | - | 41,840 |
01.10.24 08:52:08 | - | 41,820 |
01.10.24 08:48:55 | - | 41,820 |
01.10.24 08:48:09 | - | 41,840 |
01.10.24 08:44:02 | - | 41,820 |
01.10.24 08:43:44 | - | 41,840 |
01.10.24 08:43:12 | - | 41,820 |
01.10.24 08:42:45 | - | 41,840 |
01.10.24 08:41:56 | - | 41,820 |
01.10.24 08:41:00 | - | 41,840 |
01.10.24 08:40:52 | - | 41,820 |
01.10.24 08:39:29 | - | 41,840 |
01.10.24 08:39:11 | - | 41,860 |
01.10.24 08:38:09 | - | 41,840 |
01.10.24 08:38:02 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:37:24 | - | 41,840 |
01.10.24 08:37:14 | - | 41,860 |
01.10.24 08:35:45 | - | 41,840 |
01.10.24 08:29:38 | - | 41,860 |
01.10.24 08:29:10 | - | 41,840 |
01.10.24 08:28:57 | - | 41,820 |
01.10.24 08:27:28 | - | 41,840 |
01.10.24 08:27:18 | - | 41,820 |
01.10.24 08:22:48 | - | 41,840 |
01.10.24 08:22:44 | - | 41,820 |
01.10.24 08:21:56 | - | 41,840 |
01.10.24 08:21:34 | - | 41,820 |
01.10.24 08:20:40 | - | 41,840 |
01.10.24 08:18:56 | - | 41,860 |
01.10.24 08:18:51 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:49 | - | 41,860 |
01.10.24 08:15:56 | - | 41,840 |
01.10.24 08:15:56 | - | 41,840 |
01.10.24 08:15:38 | - | 41,820 |
01.10.24 08:14:35 | - | 41,840 |
01.10.24 08:14:21 | - | 41,820 |
01.10.24 08:14:21 | - | 41,820 |
01.10.24 08:14:19 | - | 41,840 |
01.10.24 08:14:19 | - | 41,840 |
01.10.24 08:11:19 | - | 41,820 |
01.10.24 08:11:09 | - | 41,800 |
01.10.24 08:10:48 | - | 41,800 |
01.10.24 08:05:22 | - | 41,780 |
01.10.24 08:02:36 | - | 41,760 |
01.10.24 08:02:35 | - | 41,740 |