COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:46 | - | 41,760 |
01.10.24 08:00:45 | - | 41,780 |
01.10.24 08:00:30 | - | 41,800 |
01.10.24 08:00:28 | - | 41,780 |
01.10.24 08:00:27 | - | 41,800 |
01.10.24 08:00:21 | - | 41,780 |
01.10.24 07:59:48 | - | 41,800 |
01.10.24 07:59:36 | - | 41,820 |
01.10.24 07:59:26 | - | 41,800 |
01.10.24 07:58:58 | - | 41,820 |
01.10.24 07:56:13 | - | 41,800 |
01.10.24 07:56:13 | - | 41,800 |
01.10.24 07:55:52 | - | 41,820 |
01.10.24 07:55:45 | - | 41,800 |
01.10.24 07:54:32 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:14 | - | 41,840 |
01.10.24 07:49:11 | - | 41,820 |
01.10.24 07:49:11 | - | 41,820 |
01.10.24 07:39:24 | - | 41,800 |
01.10.24 07:33:15 | - | 41,820 |
01.10.24 07:33:05 | - | 41,840 |
01.10.24 07:32:37 | - | 41,820 |
01.10.24 07:28:39 | - | 41,660 |
01.10.24 07:28:38 | - | 41,640 |
01.10.24 07:28:38 | - | 41,640 |
01.10.24 07:27:01 | - | 41,660 |
01.10.24 07:26:57 | - | 41,640 |
01.10.24 07:24:32 | - | 41,660 |
01.10.24 07:16:52 | - | 41,640 |
01.10.24 07:14:45 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:05:45 | - | 41,640 |
30.09.24 21:59:46 | - | 41,800 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:31 | - | 41,820 |
30.09.24 21:59:19 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |
30.09.24 21:59:06 | - | 41,820 |