COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:42 | - | 42,060 |
01.10.24 12:16:37 | - | 42,060 |
01.10.24 12:10:06 | - | 42,080 |
01.10.24 12:10:00 | - | 42,060 |
01.10.24 12:09:46 | - | 42,100 |
01.10.24 12:07:45 | - | 42,120 |
01.10.24 12:01:24 | - | 42,100 |
01.10.24 12:01:03 | - | 42,100 |
01.10.24 11:48:06 | - | 42,080 |
01.10.24 11:44:44 | - | 42,080 |
01.10.24 11:44:09 | - | 42,040 |
01.10.24 11:43:48 | - | 42,040 |
01.10.24 11:43:23 | - | 42,040 |
01.10.24 11:42:58 | - | 42,040 |
01.10.24 11:41:25 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:08 | - | 42,040 |
01.10.24 11:36:56 | - | 42,040 |
01.10.24 11:36:38 | - | 42,040 |
01.10.24 11:35:59 | - | 42,040 |
01.10.24 11:31:19 | - | 42,040 |
01.10.24 11:29:02 | - | 42,040 |
01.10.24 11:24:19 | - | 42,020 |
01.10.24 11:24:14 | - | 42,040 |
01.10.24 11:24:03 | - | 42,060 |
01.10.24 11:23:45 | - | 42,060 |
01.10.24 11:21:55 | - | 42,060 |
01.10.24 11:20:39 | - | 42,060 |
01.10.24 11:19:49 | - | 42,000 |
01.10.24 11:07:45 | - | 42,000 |
01.10.24 11:05:26 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:43 | - | 42,060 |
01.10.24 10:49:20 | - | 42,060 |
01.10.24 10:49:13 | - | 42,080 |
01.10.24 10:48:13 | - | 42,080 |
01.10.24 10:47:44 | - | 42,060 |
01.10.24 10:44:12 | - | 42,100 |
01.10.24 10:43:22 | - | 42,120 |
01.10.24 10:42:37 | - | 42,140 |
01.10.24 10:31:26 | - | 42,160 |
01.10.24 10:29:44 | - | 42,140 |
01.10.24 10:28:23 | - | 42,160 |
01.10.24 10:25:01 | - | 42,180 |
01.10.24 10:19:57 | - | 42,180 |
01.10.24 10:18:12 | - | 42,180 |
01.10.24 10:16:13 | - | 42,140 |