COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:53 | - | 41,920 |
01.10.24 16:06:20 | - | 41,920 |
01.10.24 16:02:14 | - | 41,940 |
01.10.24 16:01:43 | - | 41,940 |
01.10.24 16:00:16 | - | 41,940 |
01.10.24 15:56:09 | - | 41,960 |
01.10.24 15:55:42 | - | 41,960 |
01.10.24 15:48:13 | - | 41,960 |
01.10.24 15:47:17 | - | 41,960 |
01.10.24 15:43:55 | - | 41,960 |
01.10.24 15:41:14 | - | 41,960 |
01.10.24 15:40:09 | - | 41,940 |
01.10.24 15:38:24 | - | 41,960 |
01.10.24 15:36:05 | - | 42,000 |
01.10.24 15:30:14 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:56 | - | 42,020 |
01.10.24 15:22:15 | - | 42,020 |
01.10.24 15:21:41 | - | 42,020 |
01.10.24 15:20:19 | - | 42,020 |
01.10.24 15:19:49 | - | 42,020 |
01.10.24 15:07:17 | - | 42,020 |
01.10.24 15:06:54 | - | 42,020 |
01.10.24 15:01:07 | - | 42,000 |
01.10.24 14:42:40 | - | 42,000 |
01.10.24 14:41:52 | - | 42,000 |
01.10.24 14:40:51 | - | 42,000 |
01.10.24 14:39:59 | - | 41,980 |
01.10.24 14:36:57 | - | 41,980 |
01.10.24 14:36:18 | - | 41,980 |
01.10.24 14:35:45 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:22 | - | 42,000 |
01.10.24 14:30:44 | - | 42,000 |
01.10.24 14:30:34 | - | 42,020 |
01.10.24 14:29:47 | - | 42,040 |
01.10.24 14:29:21 | - | 42,060 |
01.10.24 14:27:48 | - | 42,080 |
01.10.24 14:27:20 | - | 42,080 |
01.10.24 14:27:10 | - | 42,080 |
01.10.24 14:24:40 | - | 42,080 |
01.10.24 14:24:36 | - | 42,100 |
01.10.24 14:12:20 | - | 42,100 |
01.10.24 14:06:07 | - | 42,120 |
01.10.24 14:03:45 | - | 42,100 |
01.10.24 14:03:02 | - | 42,100 |
01.10.24 14:00:55 | - | 42,080 |