COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:04 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:59 | - | 41,560 |
01.10.24 19:31:21 | - | 41,520 |
01.10.24 19:30:45 | - | 41,500 |
01.10.24 19:30:40 | - | 41,480 |
01.10.24 19:30:22 | - | 41,500 |
01.10.24 19:30:13 | - | 41,480 |
01.10.24 19:30:03 | - | 41,500 |
01.10.24 19:29:59 | - | 41,480 |
01.10.24 19:29:28 | - | 41,500 |
01.10.24 19:29:24 | - | 41,480 |
01.10.24 19:28:41 | - | 41,500 |
01.10.24 19:28:36 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:15 | - | 41,500 |
01.10.24 19:27:06 | - | 41,520 |
01.10.24 19:26:55 | - | 41,500 |
01.10.24 19:26:40 | - | 41,520 |
01.10.24 19:25:28 | - | 41,500 |
01.10.24 19:24:31 | - | 41,520 |
01.10.24 19:24:30 | - | 41,500 |
01.10.24 19:22:06 | - | 41,520 |
01.10.24 19:20:14 | - | 41,540 |
01.10.24 19:20:02 | - | 41,500 |
01.10.24 19:19:52 | - | 41,520 |
01.10.24 19:19:44 | - | 41,500 |
01.10.24 19:16:23 | - | 41,520 |
01.10.24 19:16:12 | - | 41,540 |
01.10.24 19:15:12 | - | 41,520 |