COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:36 | - | 41,580 |
02.10.24 08:17:33 | - | 41,600 |
02.10.24 08:17:33 | - | 41,600 |
02.10.24 08:16:00 | - | 41,580 |
02.10.24 08:15:39 | - | 41,600 |
02.10.24 08:15:07 | - | 41,600 |
02.10.24 08:15:05 | - | 41,580 |
02.10.24 08:14:58 | - | 41,600 |
02.10.24 08:14:46 | - | 41,580 |
02.10.24 08:14:37 | - | 41,600 |
02.10.24 08:14:36 | - | 41,580 |
02.10.24 08:14:34 | - | 41,600 |
02.10.24 08:05:59 | - | 41,580 |
02.10.24 08:01:34 | - | 41,600 |
02.10.24 08:01:08 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:05 | - | 41,600 |
02.10.24 07:55:58 | - | 41,580 |
02.10.24 07:55:49 | - | 41,600 |
02.10.24 07:55:42 | - | 41,580 |
02.10.24 07:55:42 | - | 41,580 |
02.10.24 07:55:41 | - | 41,600 |
02.10.24 07:53:44 | - | 41,580 |
02.10.24 07:53:44 | - | 41,580 |
02.10.24 07:53:13 | - | 41,600 |
02.10.24 07:53:08 | - | 41,580 |
02.10.24 07:53:06 | - | 41,600 |
02.10.24 07:52:55 | - | 41,580 |
02.10.24 07:52:55 | - | 41,580 |
02.10.24 07:48:09 | - | 41,600 |
02.10.24 07:48:09 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:09 | - | 41,600 |
02.10.24 07:48:02 | - | 41,580 |
02.10.24 07:40:32 | - | 41,600 |
02.10.24 07:32:02 | - | 41,600 |
02.10.24 07:05:45 | - | 41,500 |
01.10.24 21:59:17 | - | 41,600 |
01.10.24 21:59:08 | - | 41,580 |
01.10.24 21:58:45 | - | 41,580 |
01.10.24 21:58:45 | - | 41,580 |
01.10.24 21:58:34 | - | 41,600 |
01.10.24 21:57:41 | - | 41,600 |
01.10.24 21:57:39 | - | 41,580 |
01.10.24 21:57:37 | - | 41,600 |
01.10.24 21:57:35 | - | 41,580 |
01.10.24 21:57:31 | - | 41,580 |