COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:39 | - | 41,780 |
02.10.24 11:43:28 | - | 41,760 |
02.10.24 11:40:35 | - | 41,760 |
02.10.24 11:39:06 | - | 41,760 |
02.10.24 11:36:14 | - | 41,760 |
02.10.24 11:36:13 | - | 41,760 |
02.10.24 11:33:47 | - | 41,800 |
02.10.24 11:33:08 | - | 41,820 |
02.10.24 11:32:51 | - | 41,800 |
02.10.24 11:30:01 | - | 41,820 |
02.10.24 11:28:20 | - | 41,820 |
02.10.24 11:24:20 | - | 41,820 |
02.10.24 11:24:00 | - | 41,800 |
02.10.24 11:21:04 | - | 41,800 |
02.10.24 11:20:21 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:00 | - | 41,760 |
02.10.24 11:19:54 | - | 41,740 |
02.10.24 11:19:42 | - | 41,780 |
02.10.24 11:18:26 | - | 41,720 |
02.10.24 11:18:24 | - | 41,720 |
02.10.24 11:18:04 | - | 41,680 |
02.10.24 11:15:13 | - | 41,700 |
02.10.24 11:15:01 | - | 41,700 |
02.10.24 11:11:43 | - | 41,680 |
02.10.24 11:07:06 | - | 41,700 |
02.10.24 11:06:37 | - | 41,700 |
02.10.24 11:05:23 | - | 41,700 |
02.10.24 11:04:27 | - | 41,680 |
02.10.24 11:04:12 | - | 41,660 |
02.10.24 11:03:03 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:47 | - | 41,660 |
02.10.24 11:01:03 | - | 41,680 |
02.10.24 11:00:32 | - | 41,680 |
02.10.24 11:00:21 | - | 41,680 |
02.10.24 11:00:07 | - | 41,720 |
02.10.24 10:59:51 | - | 41,720 |
02.10.24 10:48:41 | - | 41,720 |
02.10.24 10:47:22 | - | 41,700 |
02.10.24 10:47:22 | - | 41,700 |
02.10.24 10:47:22 | - | 41,700 |
02.10.24 10:47:03 | - | 41,700 |
02.10.24 10:45:56 | - | 41,700 |
02.10.24 10:43:29 | - | 41,740 |
02.10.24 10:38:19 | - | 41,740 |
02.10.24 10:34:56 | - | 41,780 |