COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:17 | - | 41,760 |
02.10.24 17:24:38 | - | 41,740 |
02.10.24 17:24:13 | - | 41,760 |
02.10.24 17:21:46 | - | 41,780 |
02.10.24 17:19:34 | - | 41,820 |
02.10.24 17:16:38 | - | 41,820 |
02.10.24 17:15:02 | - | 41,820 |
02.10.24 17:14:28 | - | 41,860 |
02.10.24 17:11:52 | - | 41,940 |
02.10.24 17:10:11 | - | 41,920 |
02.10.24 17:09:22 | - | 41,960 |
02.10.24 17:09:12 | - | 41,960 |
02.10.24 17:07:38 | - | 41,980 |
02.10.24 17:04:17 | - | 41,980 |
02.10.24 17:00:38 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:23 | - | 41,940 |
02.10.24 16:55:37 | - | 41,920 |
02.10.24 16:46:56 | - | 41,920 |
02.10.24 16:45:51 | - | 41,920 |
02.10.24 16:41:18 | - | 41,900 |
02.10.24 16:34:16 | - | 41,920 |
02.10.24 16:32:54 | - | 41,900 |
02.10.24 16:28:48 | - | 41,900 |
02.10.24 16:27:00 | - | 41,900 |
02.10.24 16:24:50 | - | 41,900 |
02.10.24 16:22:20 | - | 41,880 |
02.10.24 16:17:55 | - | 41,900 |
02.10.24 16:12:23 | - | 41,900 |
02.10.24 16:10:46 | - | 41,920 |
02.10.24 16:01:57 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:35 | - | 41,940 |
02.10.24 15:58:50 | - | 41,920 |
02.10.24 15:57:30 | - | 41,940 |
02.10.24 15:56:01 | - | 41,960 |
02.10.24 15:52:06 | - | 41,980 |
02.10.24 15:44:09 | - | 41,920 |
02.10.24 15:43:32 | - | 41,920 |
02.10.24 15:41:40 | - | 41,860 |
02.10.24 15:38:38 | - | 41,840 |
02.10.24 15:31:17 | - | 41,820 |
02.10.24 15:30:26 | - | 41,840 |
02.10.24 15:29:08 | - | 41,820 |
02.10.24 15:16:58 | - | 41,840 |
02.10.24 15:09:00 | - | 41,860 |
02.10.24 15:07:46 | - | 41,860 |