COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:36 | - | 41,580 |
02.10.24 20:02:28 | - | 41,560 |
02.10.24 20:02:20 | - | 41,580 |
02.10.24 20:02:08 | - | 41,560 |
02.10.24 20:00:40 | - | 41,580 |
02.10.24 20:00:20 | - | 41,580 |
02.10.24 19:44:12 | - | 41,560 |
02.10.24 19:41:25 | - | 41,540 |
02.10.24 19:41:24 | - | 41,560 |
02.10.24 19:41:23 | - | 41,540 |
02.10.24 19:40:01 | - | 41,560 |
02.10.24 19:39:56 | - | 41,540 |
02.10.24 19:39:17 | - | 41,560 |
02.10.24 19:36:40 | - | 41,540 |
02.10.24 19:34:58 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:43 | - | 41,540 |
02.10.24 19:27:41 | - | 41,560 |
02.10.24 19:26:38 | - | 41,540 |
02.10.24 19:26:31 | - | 41,520 |
02.10.24 19:23:41 | - | 41,540 |
02.10.24 19:23:24 | - | 41,520 |
02.10.24 19:20:51 | - | 41,540 |
02.10.24 19:15:14 | - | 41,520 |
02.10.24 19:14:05 | - | 41,540 |
02.10.24 19:12:27 | - | 41,520 |
02.10.24 19:11:24 | - | 41,500 |
02.10.24 19:08:38 | - | 41,520 |
02.10.24 19:08:31 | - | 41,500 |
02.10.24 19:05:50 | - | 41,520 |
02.10.24 19:05:33 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:33 | - | 41,540 |
02.10.24 19:05:26 | - | 41,520 |
02.10.24 19:05:26 | - | 41,520 |
02.10.24 19:05:26 | - | 41,520 |
02.10.24 19:05:26 | - | 41,520 |
02.10.24 19:04:43 | - | 41,540 |
02.10.24 19:04:43 | - | 41,540 |
02.10.24 19:04:43 | - | 41,540 |
02.10.24 19:03:48 | - | 41,520 |
02.10.24 19:00:58 | - | 41,540 |
02.10.24 19:00:35 | - | 41,520 |
02.10.24 19:00:13 | - | 41,540 |
02.10.24 18:59:54 | - | 41,520 |
02.10.24 18:59:10 | - | 41,540 |
02.10.24 18:58:18 | - | 41,560 |