COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:39 | - | 41,840 |
02.10.24 15:01:02 | - | 41,840 |
02.10.24 14:46:13 | - | 41,840 |
02.10.24 14:41:10 | - | 41,860 |
02.10.24 14:37:36 | - | 41,860 |
02.10.24 14:33:56 | - | 41,860 |
02.10.24 14:33:36 | - | 41,860 |
02.10.24 14:30:47 | - | 41,860 |
02.10.24 14:29:05 | - | 41,860 |
02.10.24 14:28:44 | - | 41,860 |
02.10.24 14:27:48 | - | 41,840 |
02.10.24 14:26:30 | - | 41,840 |
02.10.24 14:21:53 | - | 41,860 |
02.10.24 14:20:56 | - | 41,860 |
02.10.24 14:20:47 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:24 | - | 41,840 |
02.10.24 14:16:33 | - | 41,800 |
02.10.24 14:15:27 | - | 41,820 |
02.10.24 14:14:05 | - | 41,800 |
02.10.24 14:13:49 | - | 41,820 |
02.10.24 14:13:06 | - | 41,800 |
02.10.24 14:10:22 | - | 41,800 |
02.10.24 14:08:19 | - | 41,780 |
02.10.24 14:07:39 | - | 41,780 |
02.10.24 14:07:35 | - | 41,780 |
02.10.24 14:07:17 | - | 41,760 |
02.10.24 14:06:17 | - | 41,760 |
02.10.24 14:02:42 | - | 41,800 |
02.10.24 14:00:36 | - | 41,780 |
02.10.24 14:00:10 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:45 | - | 41,800 |
02.10.24 13:51:04 | - | 41,820 |
02.10.24 13:50:29 | - | 41,840 |
02.10.24 13:47:14 | - | 41,820 |
02.10.24 13:47:05 | - | 41,840 |
02.10.24 13:44:32 | - | 41,820 |
02.10.24 13:43:48 | - | 41,840 |
02.10.24 13:40:17 | - | 41,840 |
02.10.24 13:40:05 | - | 41,840 |
02.10.24 13:35:40 | - | 41,820 |
02.10.24 13:33:57 | - | 41,820 |
02.10.24 13:32:51 | - | 41,800 |
02.10.24 13:30:16 | - | 41,820 |
02.10.24 13:29:21 | - | 41,820 |
02.10.24 13:23:38 | - | 41,800 |