COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:22 | - | 41,580 |
02.10.24 20:15:18 | - | 41,560 |
02.10.24 20:15:15 | - | 41,580 |
02.10.24 20:14:12 | - | 41,560 |
02.10.24 20:13:09 | - | 41,580 |
02.10.24 20:13:09 | - | 41,580 |
02.10.24 20:13:09 | - | 41,580 |
02.10.24 20:13:06 | - | 41,560 |
02.10.24 20:13:04 | - | 41,580 |
02.10.24 20:13:01 | - | 41,560 |
02.10.24 20:13:00 | - | 41,580 |
02.10.24 20:12:59 | - | 41,560 |
02.10.24 20:12:53 | - | 41,580 |
02.10.24 20:12:52 | - | 41,560 |
02.10.24 20:12:35 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:34 | - | 41,560 |
02.10.24 20:12:28 | - | 41,580 |
02.10.24 20:11:30 | - | 41,560 |
02.10.24 20:11:18 | - | 41,580 |
02.10.24 20:11:17 | - | 41,560 |
02.10.24 20:11:17 | - | 41,560 |
02.10.24 20:11:12 | - | 41,580 |
02.10.24 20:11:06 | - | 41,560 |
02.10.24 20:11:00 | - | 41,580 |
02.10.24 20:10:55 | - | 41,560 |
02.10.24 20:10:30 | - | 41,580 |
02.10.24 20:10:18 | - | 41,560 |
02.10.24 20:09:53 | - | 41,580 |
02.10.24 20:09:53 | - | 41,580 |
02.10.24 20:09:53 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:53 | - | 41,580 |
02.10.24 20:09:53 | - | 41,580 |
02.10.24 20:09:47 | - | 41,560 |
02.10.24 20:09:39 | - | 41,580 |
02.10.24 20:05:20 | - | 41,560 |
02.10.24 20:05:16 | - | 41,580 |
02.10.24 20:04:40 | - | 41,560 |
02.10.24 20:04:08 | - | 41,580 |
02.10.24 20:04:08 | - | 41,580 |
02.10.24 20:04:01 | - | 41,560 |
02.10.24 20:03:52 | - | 41,580 |
02.10.24 20:03:49 | - | 41,560 |
02.10.24 20:02:48 | - | 41,580 |
02.10.24 20:02:48 | - | 41,580 |
02.10.24 20:02:46 | - | 41,560 |