COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:04 | - | 41,960 |
03.10.24 09:03:19 | - | 42,020 |
03.10.24 09:03:02 | - | 42,020 |
03.10.24 09:00:54 | - | 42,000 |
03.10.24 08:55:38 | - | 41,340 |
03.10.24 08:55:35 | - | 41,460 |
03.10.24 08:55:04 | - | 41,480 |
03.10.24 08:54:01 | - | 41,460 |
03.10.24 08:53:51 | - | 41,440 |
03.10.24 08:53:13 | - | 41,460 |
03.10.24 08:53:11 | - | 41,440 |
03.10.24 08:52:41 | - | 41,460 |
03.10.24 08:47:51 | - | 41,440 |
03.10.24 08:47:08 | - | 41,420 |
03.10.24 08:47:06 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:04 | - | 41,420 |
03.10.24 08:46:50 | - | 41,440 |
03.10.24 08:46:50 | - | 41,440 |
03.10.24 08:46:50 | - | 41,440 |
03.10.24 08:46:50 | - | 41,440 |
03.10.24 08:46:47 | - | 41,420 |
03.10.24 08:46:27 | - | 41,440 |
03.10.24 08:46:13 | - | 41,420 |
03.10.24 08:45:39 | - | 41,440 |
03.10.24 08:44:58 | - | 41,420 |
03.10.24 08:44:36 | - | 41,400 |
03.10.24 08:44:32 | - | 41,420 |
03.10.24 08:44:22 | - | 41,400 |
03.10.24 08:44:05 | - | 41,420 |
03.10.24 08:44:05 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:47 | - | 41,400 |
03.10.24 08:43:47 | - | 41,400 |
03.10.24 08:43:03 | - | 41,420 |
03.10.24 08:37:12 | - | 41,400 |
03.10.24 08:37:07 | - | 41,420 |
03.10.24 08:36:58 | - | 41,400 |
03.10.24 08:36:28 | - | 41,420 |
03.10.24 08:36:09 | - | 41,400 |
03.10.24 08:34:26 | - | 41,420 |
03.10.24 08:34:23 | - | 41,400 |
03.10.24 08:32:43 | - | 41,420 |
03.10.24 08:32:07 | - | 41,400 |
03.10.24 08:31:12 | - | 41,420 |
03.10.24 08:31:02 | - | 41,400 |
03.10.24 08:30:14 | - | 41,420 |