COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:55 | - | 41,360 |
03.10.24 08:01:50 | - | 41,380 |
03.10.24 08:01:49 | - | 41,360 |
03.10.24 08:01:38 | - | 41,380 |
03.10.24 08:01:26 | - | 41,360 |
03.10.24 08:01:25 | - | 41,340 |
03.10.24 08:01:20 | - | 41,360 |
03.10.24 08:01:20 | - | 41,360 |
03.10.24 08:01:01 | - | 41,340 |
03.10.24 08:01:00 | - | 41,360 |
03.10.24 08:00:39 | - | 41,340 |
03.10.24 08:00:25 | - | 41,320 |
03.10.24 08:00:22 | - | 41,340 |
03.10.24 08:00:13 | - | 41,320 |
03.10.24 07:59:35 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:30 | - | 41,320 |
03.10.24 07:53:18 | - | 41,340 |
03.10.24 07:53:11 | - | 41,360 |
03.10.24 07:53:11 | - | 41,360 |
03.10.24 07:53:06 | - | 41,340 |
03.10.24 07:53:06 | - | 41,340 |
03.10.24 07:53:06 | - | 41,340 |
03.10.24 07:53:02 | - | 41,360 |
03.10.24 07:52:54 | - | 41,340 |
03.10.24 07:52:54 | - | 41,340 |
03.10.24 07:52:30 | - | 41,360 |
03.10.24 07:52:30 | - | 41,360 |
03.10.24 07:52:04 | - | 41,380 |
03.10.24 07:51:02 | - | 41,360 |
03.10.24 07:51:02 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:02 | - | 41,360 |
03.10.24 07:51:00 | - | 41,380 |
03.10.24 07:51:00 | - | 41,380 |
03.10.24 07:51:00 | - | 41,380 |
03.10.24 07:51:00 | - | 41,380 |
03.10.24 07:51:00 | - | 41,380 |
03.10.24 07:50:30 | - | 41,360 |
03.10.24 07:49:09 | - | 41,360 |
03.10.24 07:49:09 | - | 41,360 |
03.10.24 07:48:19 | - | 41,340 |
03.10.24 07:47:53 | - | 41,360 |
03.10.24 07:46:55 | - | 41,340 |
03.10.24 07:46:11 | - | 41,360 |
03.10.24 07:45:56 | - | 41,340 |
03.10.24 07:44:40 | - | 41,360 |