COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:03 | - | 42,820 |
03.10.24 12:07:31 | - | 42,840 |
03.10.24 12:05:26 | - | 42,840 |
03.10.24 12:03:51 | - | 42,840 |
03.10.24 12:03:31 | - | 42,840 |
03.10.24 12:03:28 | - | 42,860 |
03.10.24 12:02:47 | - | 42,860 |
03.10.24 11:54:41 | - | 42,840 |
03.10.24 11:53:10 | - | 42,820 |
03.10.24 11:51:17 | - | 42,800 |
03.10.24 11:48:35 | - | 42,800 |
03.10.24 11:48:00 | - | 42,800 |
03.10.24 11:47:31 | - | 42,800 |
03.10.24 11:45:34 | - | 42,800 |
03.10.24 11:44:58 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:49 | - | 42,760 |
03.10.24 11:43:59 | - | 42,760 |
03.10.24 11:43:30 | - | 42,760 |
03.10.24 11:41:35 | - | 42,740 |
03.10.24 11:41:30 | - | 42,740 |
03.10.24 11:33:57 | - | 42,720 |
03.10.24 11:31:31 | - | 42,720 |
03.10.24 11:31:14 | - | 42,720 |
03.10.24 11:31:01 | - | 42,720 |
03.10.24 11:30:49 | - | 42,740 |
03.10.24 11:27:33 | - | 42,720 |
03.10.24 11:25:57 | - | 42,720 |
03.10.24 11:25:02 | - | 42,700 |
03.10.24 11:23:09 | - | 42,720 |
03.10.24 11:19:34 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:31 | - | 42,700 |
03.10.24 11:19:21 | - | 42,720 |
03.10.24 11:19:09 | - | 42,680 |
03.10.24 10:56:43 | - | 42,660 |
03.10.24 10:56:37 | - | 42,660 |
03.10.24 10:56:16 | - | 42,660 |
03.10.24 10:55:52 | - | 42,660 |
03.10.24 10:55:08 | - | 42,660 |
03.10.24 10:47:31 | - | 42,640 |
03.10.24 10:47:09 | - | 42,640 |
03.10.24 10:44:42 | - | 42,600 |
03.10.24 10:43:54 | - | 42,620 |
03.10.24 10:43:09 | - | 42,660 |
03.10.24 10:41:59 | - | 42,660 |
03.10.24 10:41:07 | - | 42,660 |