COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:19 | - | 42,180 |
03.10.24 17:48:13 | - | 42,180 |
03.10.24 17:47:58 | - | 42,200 |
03.10.24 17:47:00 | - | 42,180 |
03.10.24 17:45:52 | - | 42,200 |
03.10.24 17:45:35 | - | 42,180 |
03.10.24 17:45:32 | - | 42,200 |
03.10.24 17:45:23 | - | 42,180 |
03.10.24 17:45:03 | - | 42,180 |
03.10.24 17:44:45 | - | 42,200 |
03.10.24 17:44:38 | - | 42,180 |
03.10.24 17:44:31 | - | 42,200 |
03.10.24 17:40:18 | - | 42,180 |
03.10.24 17:39:22 | - | 42,160 |
03.10.24 17:39:10 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:06 | - | 42,180 |
03.10.24 17:38:21 | - | 42,180 |
03.10.24 17:35:47 | - | 42,160 |
03.10.24 17:30:03 | - | 42,040 |
03.10.24 17:28:51 | - | 42,180 |
03.10.24 17:28:22 | - | 42,200 |
03.10.24 17:27:58 | - | 42,200 |
03.10.24 17:25:56 | - | 42,340 |
03.10.24 17:25:07 | - | 42,360 |
03.10.24 17:24:04 | - | 42,340 |
03.10.24 17:21:42 | - | 42,320 |
03.10.24 17:20:53 | - | 42,300 |
03.10.24 17:19:53 | - | 42,380 |
03.10.24 17:18:29 | - | 42,420 |
03.10.24 17:15:51 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:33 | - | 42,400 |
03.10.24 17:08:07 | - | 42,380 |
03.10.24 17:06:07 | - | 42,340 |
03.10.24 17:04:50 | - | 42,340 |
03.10.24 17:04:17 | - | 42,360 |
03.10.24 17:01:03 | - | 42,420 |
03.10.24 17:00:15 | - | 42,400 |
03.10.24 16:59:23 | - | 42,440 |
03.10.24 16:57:27 | - | 42,500 |
03.10.24 16:54:56 | - | 42,500 |
03.10.24 16:51:14 | - | 42,480 |
03.10.24 16:49:01 | - | 42,480 |
03.10.24 16:47:28 | - | 42,480 |
03.10.24 16:42:15 | - | 42,440 |
03.10.24 16:40:07 | - | 42,440 |