COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:08 | - | 42,180 |
03.10.24 18:06:50 | - | 42,200 |
03.10.24 18:05:51 | - | 42,180 |
03.10.24 18:05:49 | - | 42,200 |
03.10.24 18:05:45 | - | 42,180 |
03.10.24 18:05:38 | - | 42,200 |
03.10.24 18:02:49 | - | 42,180 |
03.10.24 18:02:25 | - | 42,200 |
03.10.24 18:02:04 | - | 42,180 |
03.10.24 18:02:02 | - | 42,200 |
03.10.24 18:01:53 | - | 42,180 |
03.10.24 18:01:34 | - | 42,200 |
03.10.24 18:01:24 | - | 42,180 |
03.10.24 18:01:22 | - | 42,200 |
03.10.24 18:01:14 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:14 | - | 42,180 |
03.10.24 18:01:14 | - | 42,180 |
03.10.24 18:01:14 | - | 42,180 |
03.10.24 18:01:14 | - | 42,180 |
03.10.24 18:01:14 | - | 42,180 |
03.10.24 17:57:23 | - | 42,180 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:57:19 | - | 42,200 |
03.10.24 17:50:09 | - | 42,200 |
03.10.24 17:49:44 | - | 42,180 |
03.10.24 17:49:20 | - | 42,200 |
03.10.24 17:49:18 | - | 42,180 |
03.10.24 17:48:24 | - | 42,200 |