COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:25 | - | 42,100 |
03.10.24 19:07:24 | - | 42,120 |
03.10.24 19:06:50 | - | 42,100 |
03.10.24 19:06:19 | - | 42,100 |
03.10.24 19:06:15 | - | 42,080 |
03.10.24 19:04:38 | - | 42,100 |
03.10.24 19:04:08 | - | 42,100 |
03.10.24 19:00:53 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:03 | - | 42,120 |
03.10.24 18:59:44 | - | 42,120 |
03.10.24 18:59:01 | - | 42,140 |
03.10.24 18:58:26 | - | 42,120 |
03.10.24 18:57:50 | - | 42,140 |
03.10.24 18:57:42 | - | 42,160 |
03.10.24 18:57:40 | - | 42,140 |
03.10.24 18:57:02 | - | 42,160 |
03.10.24 18:56:32 | - | 42,140 |
03.10.24 18:56:24 | - | 42,120 |
03.10.24 18:56:11 | - | 42,140 |
03.10.24 18:55:47 | - | 42,120 |
03.10.24 18:54:52 | - | 42,120 |
03.10.24 18:54:22 | - | 42,120 |
03.10.24 18:53:59 | - | 42,100 |