COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:44 | - | 42,140 |
04.10.24 07:51:25 | - | 42,160 |
04.10.24 07:51:01 | - | 42,140 |
04.10.24 07:51:01 | - | 42,140 |
04.10.24 07:51:01 | - | 42,140 |
04.10.24 07:41:04 | - | 42,160 |
04.10.24 07:40:27 | - | 42,140 |
04.10.24 07:40:27 | - | 42,140 |
04.10.24 07:40:27 | - | 42,140 |
04.10.24 07:32:27 | - | 42,160 |
04.10.24 07:32:24 | - | 42,180 |
04.10.24 07:32:24 | - | 42,180 |
04.10.24 07:32:11 | - | 42,160 |
04.10.24 07:32:02 | - | 42,180 |
04.10.24 07:32:02 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:21 | - | 42,080 |
04.10.24 07:05:44 | - | 42,060 |
03.10.24 21:56:58 | - | 42,120 |
03.10.24 21:56:53 | - | 42,100 |
03.10.24 21:56:53 | - | 42,100 |
03.10.24 21:56:53 | - | 42,100 |
03.10.24 21:56:53 | - | 42,100 |
03.10.24 21:56:53 | - | 42,100 |
03.10.24 21:56:53 | - | 42,100 |
03.10.24 21:56:51 | - | 42,120 |
03.10.24 21:56:47 | - | 42,100 |
03.10.24 21:54:28 | - | 42,120 |
03.10.24 21:54:27 | - | 42,100 |
03.10.24 21:54:06 | - | 42,120 |
03.10.24 21:53:17 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:30 | - | 42,100 |
03.10.24 21:52:26 | - | 42,120 |
03.10.24 21:52:26 | - | 42,120 |
03.10.24 21:52:06 | - | 42,100 |
03.10.24 21:51:42 | - | 42,120 |
03.10.24 21:51:36 | - | 42,100 |
03.10.24 21:50:02 | - | 42,120 |
03.10.24 21:49:33 | - | 42,120 |
03.10.24 21:49:33 | - | 42,120 |
03.10.24 21:49:28 | - | 42,100 |
03.10.24 21:49:01 | - | 42,120 |
03.10.24 21:47:42 | - | 42,100 |
03.10.24 21:44:24 | - | 42,080 |
03.10.24 21:44:21 | - | 42,100 |
03.10.24 21:43:47 | - | 42,080 |