COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:48 | - | 42,600 |
04.10.24 11:33:22 | - | 42,580 |
04.10.24 11:30:10 | - | 42,580 |
04.10.24 11:29:34 | - | 42,580 |
04.10.24 11:29:21 | - | 42,580 |
04.10.24 11:28:59 | - | 42,580 |
04.10.24 11:27:02 | - | 42,580 |
04.10.24 11:26:18 | - | 42,560 |
04.10.24 11:25:30 | - | 42,580 |
04.10.24 11:23:04 | - | 42,600 |
04.10.24 11:21:37 | - | 42,580 |
04.10.24 11:19:03 | - | 42,540 |
04.10.24 11:15:47 | - | 42,520 |
04.10.24 11:15:42 | - | 42,520 |
04.10.24 11:15:42 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:42 | - | 42,520 |
04.10.24 11:15:42 | - | 42,520 |
04.10.24 11:15:42 | - | 42,520 |
04.10.24 11:15:42 | - | 42,520 |
04.10.24 11:15:42 | - | 42,520 |
04.10.24 11:15:42 | - | 42,520 |
04.10.24 11:15:42 | - | 42,520 |
04.10.24 11:15:03 | - | 42,480 |
04.10.24 11:09:12 | - | 42,460 |
04.10.24 11:03:10 | - | 42,420 |
04.10.24 11:01:51 | - | 42,420 |
04.10.24 11:01:45 | - | 42,400 |
04.10.24 11:01:21 | - | 42,400 |
04.10.24 10:59:39 | - | 42,400 |
04.10.24 10:57:30 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:03 | - | 42,440 |
04.10.24 10:48:53 | - | 42,520 |
04.10.24 10:47:02 | - | 42,500 |
04.10.24 10:46:09 | - | 42,520 |
04.10.24 10:45:43 | - | 42,540 |
04.10.24 10:45:14 | - | 42,540 |
04.10.24 10:43:57 | - | 42,540 |
04.10.24 10:43:24 | - | 42,540 |
04.10.24 10:40:52 | - | 42,520 |
04.10.24 10:40:35 | - | 42,500 |
04.10.24 10:38:35 | - | 42,460 |
04.10.24 10:34:50 | - | 42,480 |
04.10.24 10:34:30 | - | 42,460 |
04.10.24 10:30:25 | - | 42,440 |
04.10.24 10:29:43 | - | 42,440 |