COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:14:49 | - | 35,580 |
20.12.24 18:14:05 | - | 35,600 |
20.12.24 18:14:02 | - | 35,580 |
20.12.24 18:13:49 | - | 35,600 |
20.12.24 18:13:49 | - | 35,600 |
20.12.24 18:13:46 | - | 35,580 |
20.12.24 18:13:33 | - | 35,600 |
20.12.24 18:13:06 | - | 35,580 |
20.12.24 18:13:00 | - | 35,600 |
20.12.24 18:12:42 | - | 35,580 |
20.12.24 18:12:17 | - | 35,600 |
20.12.24 17:52:58 | - | 35,580 |
20.12.24 17:35:45 | - | 35,580 |
20.12.24 17:30:05 | - | 35,360 |
20.12.24 17:29:25 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:31 | - | 35,540 |
20.12.24 17:27:30 | - | 35,540 |
20.12.24 17:26:34 | - | 35,540 |
20.12.24 17:24:34 | - | 35,520 |
20.12.24 17:24:23 | - | 35,520 |
20.12.24 17:22:39 | - | 35,500 |
20.12.24 17:20:46 | - | 35,540 |
20.12.24 17:20:05 | - | 35,520 |
20.12.24 17:19:21 | - | 35,500 |
20.12.24 17:16:02 | - | 35,500 |
20.12.24 17:13:09 | - | 35,480 |
20.12.24 17:11:04 | - | 35,480 |
20.12.24 17:08:22 | - | 35,460 |
20.12.24 17:05:22 | - | 35,480 |
20.12.24 17:03:56 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:20 | - | 35,460 |
20.12.24 17:01:28 | - | 35,480 |
20.12.24 16:59:58 | - | 35,480 |
20.12.24 16:58:56 | - | 35,480 |
20.12.24 16:58:42 | - | 35,480 |
20.12.24 16:55:20 | - | 35,480 |
20.12.24 16:54:32 | - | 35,480 |
20.12.24 16:53:36 | - | 35,480 |
20.12.24 16:50:10 | - | 35,480 |
20.12.24 16:43:55 | - | 35,480 |
20.12.24 16:43:21 | - | 35,480 |
20.12.24 16:42:46 | - | 35,480 |
20.12.24 16:37:49 | - | 35,440 |
20.12.24 16:35:38 | - | 35,440 |
20.12.24 16:35:32 | - | 35,440 |