COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:52 | - | 42,380 |
04.10.24 14:57:16 | - | 42,360 |
04.10.24 14:56:53 | - | 42,360 |
04.10.24 14:54:44 | - | 42,280 |
04.10.24 14:51:59 | - | 42,320 |
04.10.24 14:39:26 | - | 42,380 |
04.10.24 14:37:39 | - | 42,360 |
04.10.24 14:35:25 | - | 42,360 |
04.10.24 14:33:30 | - | 42,500 |
04.10.24 14:31:08 | - | 42,500 |
04.10.24 14:30:10 | - | 42,480 |
04.10.24 14:27:03 | - | 42,460 |
04.10.24 14:25:03 | - | 42,440 |
04.10.24 14:21:39 | - | 42,440 |
04.10.24 14:14:53 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:47 | - | 42,380 |
04.10.24 14:00:40 | - | 42,400 |
04.10.24 13:59:39 | - | 42,380 |
04.10.24 13:59:34 | - | 42,400 |
04.10.24 13:48:34 | - | 42,360 |
04.10.24 13:48:26 | - | 42,360 |
04.10.24 13:43:22 | - | 42,380 |
04.10.24 13:35:10 | - | 42,400 |
04.10.24 13:30:45 | - | 42,420 |
04.10.24 13:30:13 | - | 42,400 |
04.10.24 13:30:10 | - | 42,420 |
04.10.24 13:27:13 | - | 42,460 |
04.10.24 13:24:13 | - | 42,480 |
04.10.24 13:23:29 | - | 42,500 |
04.10.24 13:21:03 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:30 | - | 42,460 |
04.10.24 13:16:45 | - | 42,500 |
04.10.24 13:16:25 | - | 42,520 |
04.10.24 13:16:14 | - | 42,500 |
04.10.24 13:15:51 | - | 42,520 |
04.10.24 13:12:31 | - | 42,520 |
04.10.24 13:12:30 | - | 42,540 |
04.10.24 13:12:01 | - | 42,520 |
04.10.24 13:12:00 | - | 42,540 |
04.10.24 13:11:28 | - | 42,520 |
04.10.24 13:11:02 | - | 42,540 |
04.10.24 13:01:25 | - | 42,520 |
04.10.24 13:00:59 | - | 42,540 |
04.10.24 13:00:33 | - | 42,540 |
04.10.24 13:00:06 | - | 42,560 |