COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:57:05 | - | 42,360 |
04.10.24 17:57:03 | - | 42,380 |
04.10.24 17:57:01 | - | 42,360 |
04.10.24 17:56:12 | - | 42,380 |
04.10.24 17:53:53 | - | 42,360 |
04.10.24 17:53:45 | - | 42,340 |
04.10.24 17:53:32 | - | 42,360 |
04.10.24 17:52:54 | - | 42,340 |
04.10.24 17:52:52 | - | 42,320 |
04.10.24 17:52:50 | - | 42,340 |
04.10.24 17:52:42 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:38 | - | 42,340 |
04.10.24 17:52:28 | - | 42,320 |
04.10.24 17:52:26 | - | 42,340 |
04.10.24 17:52:19 | - | 42,320 |
04.10.24 17:52:15 | - | 42,340 |
04.10.24 17:52:09 | - | 42,340 |
04.10.24 17:52:05 | - | 42,340 |
04.10.24 17:52:05 | - | 42,340 |
04.10.24 17:52:05 | - | 42,340 |
04.10.24 17:52:05 | - | 42,340 |
04.10.24 17:52:05 | - | 42,340 |
04.10.24 17:52:05 | - | 42,340 |
04.10.24 17:51:46 | - | 42,320 |
04.10.24 17:50:32 | - | 42,320 |
04.10.24 17:49:03 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:28 | - | 42,320 |
04.10.24 17:48:25 | - | 42,300 |
04.10.24 17:48:23 | - | 42,320 |
04.10.24 17:48:21 | - | 42,300 |
04.10.24 17:48:10 | - | 42,320 |
04.10.24 17:47:47 | - | 42,320 |
04.10.24 17:47:43 | - | 42,340 |
04.10.24 17:46:36 | - | 42,320 |
04.10.24 17:46:32 | - | 42,340 |
04.10.24 17:46:00 | - | 42,320 |
04.10.24 17:45:30 | - | 42,300 |
04.10.24 17:45:23 | - | 42,320 |
04.10.24 17:45:23 | - | 42,320 |
04.10.24 17:45:20 | - | 42,300 |
04.10.24 17:45:17 | - | 42,320 |