COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:06:05 | - | 35,700 |
23.12.24 11:00:45 | - | 35,700 |
23.12.24 10:56:10 | - | 35,680 |
23.12.24 10:46:22 | - | 35,700 |
23.12.24 10:46:15 | - | 35,720 |
23.12.24 10:38:29 | - | 35,680 |
23.12.24 10:37:20 | - | 35,720 |
23.12.24 10:37:10 | - | 35,740 |
23.12.24 10:33:43 | - | 35,660 |
23.12.24 10:29:28 | - | 35,660 |
23.12.24 10:25:25 | - | 35,660 |
23.12.24 10:20:42 | - | 35,660 |
23.12.24 10:15:07 | - | 35,620 |
23.12.24 10:08:44 | - | 35,600 |
23.12.24 10:05:48 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:04:20 | - | 35,560 |
23.12.24 10:04:01 | - | 35,580 |
23.12.24 10:03:14 | - | 35,560 |
23.12.24 10:02:10 | - | 35,540 |
23.12.24 10:01:07 | - | 35,560 |
23.12.24 10:00:59 | - | 35,540 |
23.12.24 09:57:15 | - | 35,540 |
23.12.24 09:54:20 | - | 35,540 |
23.12.24 09:53:03 | - | 35,540 |
23.12.24 09:52:15 | - | 35,560 |
23.12.24 09:46:15 | - | 35,580 |
23.12.24 09:37:08 | - | 35,580 |
23.12.24 09:35:08 | - | 35,560 |
23.12.24 09:31:01 | - | 35,560 |
23.12.24 09:30:02 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:30:02 | - | 35,540 |
23.12.24 09:27:10 | - | 35,540 |
23.12.24 09:25:10 | - | 35,540 |
23.12.24 09:23:38 | - | 35,560 |
23.12.24 09:21:53 | - | 35,540 |
23.12.24 09:21:22 | - | 35,580 |