COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:00 | - | 42,340 |
04.10.24 20:14:55 | - | 42,360 |
04.10.24 20:14:43 | - | 42,340 |
04.10.24 20:14:32 | - | 42,360 |
04.10.24 20:11:20 | - | 42,340 |
04.10.24 20:09:30 | - | 42,360 |
04.10.24 20:09:18 | - | 42,340 |
04.10.24 20:08:40 | - | 42,360 |
04.10.24 20:08:15 | - | 42,340 |
04.10.24 20:07:42 | - | 42,360 |
04.10.24 20:02:53 | - | 42,340 |
04.10.24 20:02:50 | - | 42,320 |
04.10.24 20:01:12 | - | 42,340 |
04.10.24 20:00:41 | - | 42,340 |
04.10.24 19:59:57 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:37 | - | 42,340 |
04.10.24 19:59:33 | - | 42,320 |
04.10.24 19:59:28 | - | 42,340 |
04.10.24 19:56:03 | - | 42,340 |
04.10.24 19:55:01 | - | 42,360 |
04.10.24 19:54:36 | - | 42,340 |
04.10.24 19:54:02 | - | 42,360 |
04.10.24 19:53:47 | - | 42,340 |
04.10.24 19:51:02 | - | 42,360 |
04.10.24 19:49:07 | - | 42,380 |
04.10.24 19:46:30 | - | 42,400 |
04.10.24 19:44:13 | - | 42,420 |
04.10.24 19:44:11 | - | 42,400 |
04.10.24 19:43:48 | - | 42,420 |
04.10.24 19:43:07 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:00 | - | 42,380 |
04.10.24 19:40:41 | - | 42,360 |
04.10.24 19:40:25 | - | 42,380 |
04.10.24 19:40:12 | - | 42,360 |
04.10.24 19:39:44 | - | 42,380 |
04.10.24 19:38:32 | - | 42,360 |
04.10.24 19:38:01 | - | 42,340 |
04.10.24 19:37:03 | - | 42,360 |
04.10.24 19:35:34 | - | 42,380 |
04.10.24 19:33:05 | - | 42,400 |
04.10.24 19:32:17 | - | 42,420 |
04.10.24 19:32:04 | - | 42,400 |
04.10.24 19:32:04 | - | 42,400 |
04.10.24 19:31:46 | - | 42,420 |
04.10.24 19:29:08 | - | 42,400 |