COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:06:43 | - | 35,600 |
20.12.24 19:05:44 | - | 35,580 |
20.12.24 19:04:15 | - | 35,580 |
20.12.24 19:03:54 | - | 35,600 |
20.12.24 19:03:48 | - | 35,580 |
20.12.24 18:59:24 | - | 35,600 |
20.12.24 18:54:23 | - | 35,620 |
20.12.24 18:54:17 | - | 35,600 |
20.12.24 18:53:58 | - | 35,620 |
20.12.24 18:53:25 | - | 35,600 |
20.12.24 18:52:29 | - | 35,620 |
20.12.24 18:51:35 | - | 35,600 |
20.12.24 18:51:32 | - | 35,620 |
20.12.24 18:51:29 | - | 35,600 |
20.12.24 18:51:17 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:51:03 | - | 35,600 |
20.12.24 18:49:18 | - | 35,620 |
20.12.24 18:45:33 | - | 35,600 |
20.12.24 18:45:22 | - | 35,620 |
20.12.24 18:44:32 | - | 35,600 |
20.12.24 18:43:49 | - | 35,620 |
20.12.24 18:43:03 | - | 35,600 |
20.12.24 18:38:50 | - | 35,620 |
20.12.24 18:38:24 | - | 35,600 |
20.12.24 18:37:43 | - | 35,600 |
20.12.24 18:36:23 | - | 35,600 |
20.12.24 18:33:43 | - | 35,580 |
20.12.24 18:33:24 | - | 35,580 |
20.12.24 18:32:07 | - | 35,600 |
20.12.24 18:31:39 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:29:33 | - | 35,620 |
20.12.24 18:29:17 | - | 35,600 |
20.12.24 18:28:08 | - | 35,620 |
20.12.24 18:25:22 | - | 35,600 |
20.12.24 18:25:14 | - | 35,580 |
20.12.24 18:23:32 | - | 35,600 |
20.12.24 18:23:29 | - | 35,600 |
20.12.24 18:23:14 | - | 35,580 |
20.12.24 18:22:19 | - | 35,580 |
20.12.24 18:21:38 | - | 35,600 |
20.12.24 18:21:34 | - | 35,580 |
20.12.24 18:20:43 | - | 35,600 |
20.12.24 18:20:14 | - | 35,600 |
20.12.24 18:15:01 | - | 35,580 |
20.12.24 18:15:00 | - | 35,600 |