COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:43 | - | 42,560 |
04.10.24 12:39:02 | - | 42,540 |
04.10.24 12:38:27 | - | 42,520 |
04.10.24 12:33:22 | - | 42,520 |
04.10.24 12:32:22 | - | 42,540 |
04.10.24 12:32:05 | - | 42,520 |
04.10.24 12:29:34 | - | 42,500 |
04.10.24 12:28:02 | - | 42,540 |
04.10.24 12:27:02 | - | 42,560 |
04.10.24 12:24:41 | - | 42,540 |
04.10.24 12:24:36 | - | 42,560 |
04.10.24 12:24:29 | - | 42,560 |
04.10.24 12:24:16 | - | 42,560 |
04.10.24 12:23:59 | - | 42,560 |
04.10.24 12:20:35 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:05 | - | 42,540 |
04.10.24 12:15:00 | - | 42,560 |
04.10.24 12:14:27 | - | 42,580 |
04.10.24 12:13:40 | - | 42,560 |
04.10.24 12:13:31 | - | 42,560 |
04.10.24 12:12:10 | - | 42,580 |
04.10.24 12:12:03 | - | 42,580 |
04.10.24 12:11:10 | - | 42,560 |
04.10.24 12:09:23 | - | 42,560 |
04.10.24 12:05:20 | - | 42,560 |
04.10.24 12:05:20 | - | 42,560 |
04.10.24 12:05:03 | - | 42,560 |
04.10.24 12:04:53 | - | 42,560 |
04.10.24 12:01:05 | - | 42,580 |
04.10.24 12:00:48 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:03 | - | 42,580 |
04.10.24 11:55:02 | - | 42,600 |
04.10.24 11:53:21 | - | 42,580 |
04.10.24 11:50:18 | - | 42,620 |
04.10.24 11:49:45 | - | 42,580 |
04.10.24 11:49:26 | - | 42,580 |
04.10.24 11:48:25 | - | 42,580 |
04.10.24 11:48:18 | - | 42,580 |
04.10.24 11:47:40 | - | 42,580 |
04.10.24 11:47:20 | - | 42,600 |
04.10.24 11:43:02 | - | 42,580 |
04.10.24 11:42:32 | - | 42,560 |
04.10.24 11:40:26 | - | 42,580 |
04.10.24 11:39:56 | - | 42,600 |
04.10.24 11:38:53 | - | 42,580 |