COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:11 | - | 42,300 |
04.10.24 17:44:25 | - | 42,320 |
04.10.24 17:44:18 | - | 42,300 |
04.10.24 17:44:09 | - | 42,300 |
04.10.24 17:43:04 | - | 42,320 |
04.10.24 17:42:29 | - | 42,320 |
04.10.24 17:42:15 | - | 42,320 |
04.10.24 17:42:05 | - | 42,300 |
04.10.24 17:39:18 | - | 42,300 |
04.10.24 17:39:03 | - | 42,280 |
04.10.24 17:38:49 | - | 42,300 |
04.10.24 17:38:33 | - | 42,300 |
04.10.24 17:36:21 | - | 42,280 |
04.10.24 17:30:04 | - | 42,200 |
04.10.24 17:29:30 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:13 | - | 42,460 |
04.10.24 17:23:29 | - | 42,420 |
04.10.24 17:21:26 | - | 42,440 |
04.10.24 17:20:07 | - | 42,420 |
04.10.24 17:20:06 | - | 42,440 |
04.10.24 17:20:06 | - | 42,440 |
04.10.24 17:19:12 | - | 42,460 |
04.10.24 17:18:24 | - | 42,460 |
04.10.24 17:17:44 | - | 42,500 |
04.10.24 17:14:14 | - | 42,500 |
04.10.24 17:14:04 | - | 42,480 |
04.10.24 17:09:29 | - | 42,480 |
04.10.24 17:08:45 | - | 42,460 |
04.10.24 17:05:54 | - | 42,420 |
04.10.24 17:04:40 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:17 | - | 42,420 |
04.10.24 17:03:20 | - | 42,400 |
04.10.24 17:01:56 | - | 42,380 |
04.10.24 17:00:23 | - | 42,400 |
04.10.24 16:58:47 | - | 42,380 |
04.10.24 16:55:40 | - | 42,380 |
04.10.24 16:54:43 | - | 42,360 |
04.10.24 16:53:33 | - | 42,340 |
04.10.24 16:52:32 | - | 42,340 |
04.10.24 16:51:15 | - | 42,320 |
04.10.24 16:49:42 | - | 42,320 |
04.10.24 16:48:20 | - | 42,300 |
04.10.24 16:47:13 | - | 42,280 |
04.10.24 16:45:41 | - | 42,280 |
04.10.24 16:45:12 | - | 42,280 |