COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:32 | - | 42,380 |
04.10.24 16:39:03 | - | 42,380 |
04.10.24 16:38:50 | - | 42,400 |
04.10.24 16:34:25 | - | 42,400 |
04.10.24 16:32:24 | - | 42,400 |
04.10.24 16:30:26 | - | 42,400 |
04.10.24 16:29:48 | - | 42,400 |
04.10.24 16:28:26 | - | 42,460 |
04.10.24 16:23:29 | - | 42,480 |
04.10.24 16:15:25 | - | 42,500 |
04.10.24 16:13:34 | - | 42,520 |
04.10.24 16:12:37 | - | 42,500 |
04.10.24 16:09:35 | - | 42,560 |
04.10.24 16:03:22 | - | 42,580 |
04.10.24 16:02:06 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:28 | - | 42,580 |
04.10.24 15:56:19 | - | 42,600 |
04.10.24 15:55:25 | - | 42,580 |
04.10.24 15:53:55 | - | 42,620 |
04.10.24 15:52:45 | - | 42,600 |
04.10.24 15:51:23 | - | 42,660 |
04.10.24 15:44:41 | - | 42,560 |
04.10.24 15:44:11 | - | 42,540 |
04.10.24 15:40:16 | - | 42,520 |
04.10.24 15:39:29 | - | 42,500 |
04.10.24 15:37:36 | - | 42,500 |
04.10.24 15:34:59 | - | 42,500 |
04.10.24 15:33:26 | - | 42,480 |
04.10.24 15:33:26 | - | 42,480 |
04.10.24 15:33:26 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:31 | - | 42,420 |
04.10.24 15:30:14 | - | 42,400 |
04.10.24 15:27:04 | - | 42,400 |
04.10.24 15:25:06 | - | 42,400 |
04.10.24 15:23:54 | - | 42,400 |
04.10.24 15:21:12 | - | 42,360 |
04.10.24 15:20:21 | - | 42,380 |
04.10.24 15:18:41 | - | 42,380 |
04.10.24 15:17:27 | - | 42,380 |
04.10.24 15:15:31 | - | 42,420 |
04.10.24 15:13:43 | - | 42,420 |
04.10.24 15:09:34 | - | 42,420 |
04.10.24 15:06:41 | - | 42,400 |
04.10.24 15:02:40 | - | 42,400 |
04.10.24 15:00:44 | - | 42,380 |